Penghua SSE 180

510040
🏛️ china →
1.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 16.4K
09:35 1.15 1.15 1.15 1.15 200.0K
09:40 1.15 1.15 1.15 1.15 236.9K
09:45 1.15 1.15 1.15 1.15 281.4K
09:50 1.15 1.15 1.15 1.15 179.5K
09:55 1.15 1.15 1.15 1.15 86.9K
10:00 1.15 1.15 1.15 1.15 0.1K
10:05 1.15 1.15 1.15 1.15 9.5K
10:10 1.15 1.15 1.15 1.15 21.9K
10:20 1.15 1.15 1.15 1.15 80.7K
10:25 1.15 1.15 1.15 1.15 0.8K
10:30 1.15 1.16 1.15 1.16 3.7K
10:40 1.15 1.15 1.15 1.15 17.7K
10:45 1.15 1.15 1.15 1.15 148.3K
10:55 1.15 1.15 1.15 1.15 18.0K
11:00 1.16 1.16 1.16 1.16 1.0K
11:05 1.15 1.15 1.15 1.15 1,341.9K
11:10 1.15 1.15 1.15 1.15 1,350.0K
11:15 1.15 1.15 1.15 1.15 126.3K
11:20 1.15 1.15 1.15 1.15 133.2K
11:25 1.15 1.16 1.15 1.15 391.2K
13:00 1.15 1.16 1.15 1.16 20.9K
13:10 1.16 1.16 1.16 1.16 401.1K
13:15 1.16 1.16 1.16 1.16 1.5K
13:20 1.16 1.16 1.16 1.16 7.4K
13:40 1.16 1.16 1.16 1.16 1.0K
13:50 1.16 1.16 1.16 1.16 200.0K
13:55 1.16 1.16 1.16 1.16 120.1K
14:00 1.16 1.16 1.16 1.16 1.0K
14:20 1.16 1.16 1.16 1.16 302.5K
14:25 1.16 1.16 1.16 1.16 585.1K
14:30 1.16 1.16 1.16 1.16 673.9K
14:35 1.16 1.16 1.16 1.16 5.0K
14:45 1.16 1.16 1.16 1.16 1.0K
14:50 1.16 1.16 1.16 1.16 6.1K
14:55 1.16 1.16 1.16 1.16 764.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available