1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.12 | 1,269.5K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2,312.3K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,610.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 21.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 27.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 150.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 4.9K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 235.1K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 38.7K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 104.6K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 36.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 19.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 168.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 19.8K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 2.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 432.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 27.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 120.0K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 127.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 3.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 46.8K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 5.1K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 16.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 210.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 70.0K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 29.9K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 16.4K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 44.1K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 14:00 | 1.12 | 1.12 | 1.11 | 1.11 | 194.8K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 263.2K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 14.8K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 191.5K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 12.3K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 203.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 63.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 4.5K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |