1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 45.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.6K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 25.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 20.1K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 171.6K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 44.5K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 81.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 30.0K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.11 | 2.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 21.2K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 185.5K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 23.2K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 130.8K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 194.3K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 22.2K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 6.0K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 18.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 24.6K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 97.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 265.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 80.2K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 151.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 124.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 121.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 93.6K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 18.1K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 28.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |