1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 61.2K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 205.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 782.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 254.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 155.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 116.4K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 719.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 310.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 294.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12.0K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 135.9K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 139.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 96.4K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 33.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 29.1K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 326.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 22.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 73.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 96.4K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.10 | 103.5K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 37.2K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 92.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 25.6K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 100.1K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 9.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 44.8K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 7.2K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 9.5K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 20.2K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 159.0K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |