1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.11 | 1.09 | 1.10 | 131.7K |
| 09:35 | 1.10 | 1.11 | 1.10 | 1.11 | 379.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 139.4K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 29.2K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.2K |
| 10:05 | 1.11 | 1.11 | 1.10 | 1.10 | 145.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 139.0K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 40.7K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 32.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 105.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 24.3K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 23.5K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 15.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 104.7K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 24.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 35.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 50.6K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 9.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 78.9K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 74.3K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 33.6K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 46.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 28.7K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.5K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 38.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 16.6K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 3.3K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 26.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |