1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.10 | 1.11 | 706.0K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 205.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 126.6K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 19.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 149.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 125.4K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 580.5K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 106.5K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 49.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 56.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 66.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 150.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 11.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 104.8K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 14.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 76.5K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 47.6K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 93.0K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 25.8K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 20.1K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 185.1K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 21.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 9.8K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 40.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 32.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 17.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 129.6K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 122.0K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 11.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 25.9K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.5K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 252.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 46.7K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 84.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3.6K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |