1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.10 | 1.09 | 1.10 | 89.0K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 99.5K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 56.3K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 430.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 103.6K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 216.9K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 14.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 43.1K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 10.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 132.0K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 7.1K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 133.7K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 15.4K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 210.0K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 9.3K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 18.0K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 4.2K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 7.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 56.4K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 13.6K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 99.7K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 56.0K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:00 | 1.10 | 1.10 | 1.09 | 1.09 | 13.2K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 26.4K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 67.7K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 17.8K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 232.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 136.3K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 210.7K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 8.9K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 57.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |