PengYang CSI SOE Dividend

159515
🏛️ china →
1.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.09 1.09 24.8K
09:35 1.10 1.10 1.09 1.10 41.1K
09:40 1.10 1.10 1.10 1.10 117.4K
09:45 1.10 1.10 1.10 1.10 6.1K
09:50 1.10 1.10 1.10 1.10 4.7K
09:55 1.10 1.10 1.10 1.10 24.8K
10:00 1.10 1.10 1.10 1.10 15.6K
10:05 1.10 1.10 1.10 1.10 35.1K
10:15 1.10 1.10 1.10 1.10 35.1K
10:20 1.10 1.10 1.10 1.10 163.0K
10:25 1.10 1.10 1.10 1.10 38.3K
10:35 1.10 1.10 1.10 1.10 35.6K
10:45 1.10 1.10 1.10 1.10 20.1K
10:55 1.10 1.10 1.10 1.10 138.5K
11:20 1.10 1.10 1.10 1.10 9.1K
11:25 1.10 1.10 1.10 1.10 27.3K
13:00 1.10 1.10 1.10 1.10 110.7K
13:10 1.10 1.10 1.10 1.10 8.9K
13:15 1.10 1.10 1.10 1.10 24.6K
13:20 1.10 1.10 1.10 1.10 4.1K
13:25 1.10 1.10 1.10 1.10 40.5K
13:40 1.10 1.10 1.10 1.10 12.7K
13:45 1.10 1.10 1.10 1.10 131.8K
13:50 1.10 1.10 1.10 1.10 62.6K
13:55 1.10 1.10 1.10 1.10 41.9K
14:05 1.10 1.10 1.10 1.10 191.5K
14:10 1.10 1.10 1.10 1.10 22.5K
14:20 1.10 1.10 1.10 1.10 23.3K
14:25 1.10 1.10 1.10 1.10 85.0K
14:30 1.10 1.10 1.10 1.10 1.1K
14:35 1.10 1.10 1.10 1.10 125.4K
14:40 1.10 1.10 1.10 1.10 130.6K
14:45 1.10 1.10 1.10 1.10 25.0K
14:50 1.10 1.10 1.10 1.10 260.8K
14:55 1.10 1.10 1.10 1.10 1.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available