1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 200.4K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 26.8K |
| 09:40 | 1.10 | 1.11 | 1.10 | 1.11 | 335.7K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 82.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 92.8K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 88.1K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 153.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 40.8K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 18.3K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 61.9K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 107.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 30.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.7K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 32.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 33.5K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 105.8K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 14.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 36.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 27.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 16.5K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 18.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 11.4K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 220.2K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 40.1K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 9.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 2.8K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |