PengYang CSI SOE Dividend

159515
🏛️ china →
1.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.04 1.04 172.5K
09:35 1.05 1.05 1.05 1.05 115.7K
09:40 1.05 1.05 1.04 1.05 13.7K
09:45 1.05 1.05 1.05 1.05 42.6K
09:50 1.05 1.05 1.04 1.04 143.2K
09:55 1.04 1.04 1.04 1.04 3.1K
10:00 1.04 1.04 1.04 1.04 13.0K
10:05 1.04 1.04 1.04 1.04 3.5K
10:10 1.04 1.04 1.03 1.04 119.3K
10:15 1.04 1.04 1.04 1.04 33.8K
10:20 1.04 1.04 1.04 1.04 4.0K
10:30 1.04 1.04 1.04 1.04 2.2K
10:45 1.04 1.04 1.04 1.04 228.8K
10:50 1.04 1.04 1.04 1.04 185.3K
10:55 1.04 1.04 1.04 1.04 2.9K
11:00 1.04 1.04 1.04 1.04 120.0K
11:05 1.04 1.04 1.04 1.04 0.2K
11:10 1.04 1.04 1.04 1.04 0.1K
11:15 1.04 1.04 1.04 1.04 10.0K
11:20 1.04 1.04 1.04 1.04 0.5K
13:00 1.04 1.04 1.04 1.04 0.6K
13:10 1.04 1.04 1.04 1.04 2.0K
13:15 1.04 1.04 1.04 1.04 0.5K
13:20 1.04 1.04 1.04 1.04 0.3K
13:25 1.04 1.04 1.04 1.04 1.0K
13:35 1.04 1.04 1.04 1.04 14.0K
13:40 1.04 1.04 1.04 1.04 10.1K
14:15 1.04 1.04 1.04 1.04 80.0K
14:20 1.04 1.04 1.04 1.04 1.2K
14:25 1.04 1.04 1.04 1.04 4.9K
14:40 1.04 1.04 1.04 1.04 17.8K
14:45 1.04 1.04 1.04 1.04 20.1K
14:50 1.04 1.04 1.04 1.04 18.4K
14:55 1.04 1.04 1.04 1.04 2.3K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available