1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 142.3K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 14.5K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 5.8K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 270.3K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 205.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.3K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 44.2K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 94.4K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 10:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 36.7K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 14.1K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 29.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 20.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 5.5K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 0.1K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 29.4K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 11.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 17.9K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 1.5K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.3K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |