1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.05 | 1.05 | 2.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 9.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 157.1K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 36.9K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 567.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 5.0K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 3.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 4.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 110.1K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 21.2K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 27.4K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 32.9K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 20.1K |
| 13:40 | 1.04 | 1.05 | 1.04 | 1.05 | 122.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 13:50 | 1.05 | 1.05 | 1.04 | 1.04 | 27.1K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 9.3K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 80.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 143.3K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 15.2K |
| 15:00 | 1.04 | 1.04 | 1.04 | 1.04 | 9.6K |
| 15:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0K |