PengYang CSI SOE Dividend

159515
🏛️ china →
1.12
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.06 1.06 118.0K
09:35 1.06 1.06 1.06 1.06 76.2K
09:40 1.06 1.06 1.06 1.06 2.0K
09:45 1.06 1.06 1.06 1.06 3.1K
09:50 1.06 1.06 1.06 1.06 24.9K
09:55 1.06 1.06 1.06 1.06 28.2K
10:00 1.06 1.06 1.05 1.05 14.7K
10:05 1.05 1.05 1.05 1.05 151.7K
10:10 1.05 1.06 1.05 1.05 19.5K
10:15 1.05 1.06 1.05 1.06 1.3K
10:20 1.06 1.06 1.05 1.05 2.5K
10:25 1.05 1.06 1.05 1.06 1.3K
10:30 1.05 1.06 1.05 1.06 10.3K
10:35 1.06 1.06 1.06 1.06 62.6K
10:40 1.06 1.06 1.06 1.06 10.0K
10:45 1.06 1.06 1.06 1.06 47.3K
10:50 1.06 1.06 1.06 1.06 170.3K
11:00 1.06 1.06 1.06 1.06 0.5K
11:05 1.06 1.06 1.06 1.06 272.3K
11:15 1.06 1.06 1.06 1.06 1.8K
11:25 1.06 1.06 1.06 1.06 0.3K
13:00 1.06 1.06 1.05 1.05 91.2K
13:05 1.05 1.06 1.05 1.05 123.9K
13:10 1.05 1.05 1.05 1.05 0.8K
13:15 1.06 1.06 1.06 1.06 13.0K
13:20 1.06 1.06 1.05 1.05 22.9K
13:25 1.05 1.06 1.05 1.06 17.3K
13:30 1.06 1.06 1.05 1.06 92.1K
13:35 1.06 1.06 1.06 1.06 5.0K
13:40 1.05 1.05 1.05 1.05 10.0K
13:50 1.05 1.05 1.05 1.05 295.6K
13:55 1.05 1.05 1.05 1.05 0.2K
14:00 1.05 1.05 1.05 1.05 120.4K
14:10 1.05 1.05 1.05 1.05 1.0K
14:15 1.05 1.05 1.05 1.05 11.4K
14:20 1.05 1.05 1.05 1.05 0.1K
14:30 1.05 1.05 1.05 1.05 3.8K
14:35 1.05 1.05 1.05 1.05 21.1K
14:40 1.05 1.05 1.05 1.05 72.9K
14:45 1.05 1.05 1.05 1.05 6.0K
14:50 1.05 1.06 1.05 1.06 9.6K
14:55 1.05 1.05 1.05 1.05 20.0K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available