1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 527.8K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 748.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 473.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 23.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 20.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,086.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 540.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 125.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 31.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 200.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 24.9K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 7.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 19.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 133.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 21.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 31.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 8.0K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 33.6K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 31.3K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 135.8K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 32.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.7K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 107.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 62.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |