1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 13.6K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 309.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 108.6K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 51.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 12.5K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 4.8K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 23.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 64.4K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.5K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 42.9K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 208.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 124.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 30.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 12.8K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 70.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 40.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 46.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2.9K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 8.8K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 16.8K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 103.5K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 31.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 374.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 142.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 10.8K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |