1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.06 | 1.06 | 21.5K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 13.4K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 19.0K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 58.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 5.1K |
| 10:20 | 1.07 | 1.07 | 1.07 | 1.07 | 20.2K |
| 10:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 11:05 | 1.07 | 1.07 | 1.07 | 1.07 | 180.0K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 37.8K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 201.1K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 20.5K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 4.7K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2.2K |
| 13:45 | 1.07 | 1.07 | 1.06 | 1.06 | 49.6K |
| 13:50 | 1.06 | 1.07 | 1.06 | 1.07 | 13.4K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 162.0K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 121.0K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 120.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 144.2K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 44.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 10.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4.7K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |