1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 11.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 4.9K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 14.1K |
| 10:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 10:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.2K |
| 10:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.5K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 10.9K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 1.1K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 4.7K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 2.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 123.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 6.2K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 19.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 2.6K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 138.6K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 19.6K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |