1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.06 | 1.06 | 1.06 | 1.06 | 5.0K |
| 09:35 | 1.06 | 1.06 | 1.06 | 1.06 | 170.2K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.7K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 321.3K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 13.7K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 10:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 10:20 | 1.06 | 1.06 | 1.06 | 1.06 | 6.3K |
| 10:25 | 1.06 | 1.06 | 1.06 | 1.06 | 34.2K |
| 10:30 | 1.06 | 1.06 | 1.06 | 1.06 | 31.8K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 169.1K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 120.0K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 11:15 | 1.06 | 1.06 | 1.06 | 1.06 | 1.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.6K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 5.6K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 1.3K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 67.3K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 31.2K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 24.2K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 1.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 2.7K |
| 14:00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.6K |
| 14:05 | 1.06 | 1.06 | 1.06 | 1.06 | 186.5K |
| 14:15 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 1.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.2K |
| 14:40 | 1.06 | 1.06 | 1.06 | 1.06 | 4.0K |
| 14:45 | 1.06 | 1.06 | 1.06 | 1.06 | 6.8K |
| 14:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2.4K |
| 14:55 | 1.06 | 1.06 | 1.06 | 1.06 | 362.0K |
| 15:40 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0K |