1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 30.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 360.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 120.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 25.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 13.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 100.7K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 2.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 0.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 126.5K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 37.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 128.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |