1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 160.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 10.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 128.7K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 432.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 180.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 65.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 121.9K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 9.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 28.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 28.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 48.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 420.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |