1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 128.0K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 106.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.9K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 1.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 22.7K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 6.2K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.1K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 8.2K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 7.7K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 107.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |