PengYang CSI SOE Dividend

159515

1.12

Last Update: 2025-09-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	1.10	1.10	1.10	1.10	65.9K
09:45	1.10	1.10	1.10	1.10	30.7K
09:50	1.10	1.10	1.10	1.10	0.6K
09:55	1.10	1.10	1.10	1.10	0.5K
10:05	1.10	1.10	1.10	1.10	45.1K
10:15	1.10	1.10	1.10	1.10	2.0K
10:30	1.10	1.10	1.10	1.10	0.9K
10:35	1.10	1.10	1.10	1.10	10.6K
11:05	1.10	1.10	1.10	1.10	0.1K
13:00	1.10	1.10	1.10	1.10	18.7K
13:25	1.10	1.10	1.10	1.10	2.5K
13:50	1.10	1.10	1.10	1.10	49.7K
13:55	1.10	1.10	1.10	1.10	0.1K
14:00	1.10	1.10	1.10	1.10	5.1K
14:15	1.10	1.10	1.10	1.10	61.8K
14:20	1.10	1.10	1.10	1.10	188.7K
14:25	1.10	1.10	1.10	1.10	28.1K
14:30	1.10	1.10	1.10	1.10	0.4K
14:40	1.10	1.10	1.10	1.10	122.0K
14:45	1.10	1.10	1.10	1.10	14.0K
14:50	1.10	1.10	1.10	1.10	132.2K
15:40	1.10	1.10	1.10	1.10	0.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available