PengYang CSI SOE Dividend

159515
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.10 1.10 1.10 1.10 0.7K
09:45 1.10 1.10 1.10 1.10 121.0K
09:50 1.10 1.10 1.10 1.10 9.6K
09:55 1.10 1.10 1.10 1.10 139.2K
10:00 1.10 1.10 1.10 1.10 10.0K
10:05 1.10 1.10 1.10 1.10 1.8K
10:10 1.10 1.10 1.10 1.10 1.8K
10:15 1.10 1.10 1.10 1.10 9.8K
10:20 1.10 1.10 1.10 1.10 120.0K
10:25 1.10 1.10 1.10 1.10 3.0K
10:40 1.10 1.10 1.10 1.10 10.0K
10:50 1.10 1.10 1.10 1.10 5.7K
10:55 1.10 1.10 1.10 1.10 0.2K
11:05 1.10 1.10 1.10 1.10 31.9K
11:10 1.10 1.10 1.10 1.10 320.0K
11:15 1.10 1.10 1.10 1.10 8.0K
11:25 1.10 1.10 1.10 1.10 0.1K
13:00 1.10 1.11 1.10 1.10 12.7K
13:20 1.10 1.10 1.10 1.10 100.2K
13:50 1.11 1.11 1.11 1.11 0.4K
14:00 1.10 1.10 1.10 1.10 10.5K
14:10 1.10 1.10 1.10 1.10 0.9K
14:15 1.11 1.11 1.11 1.11 3.0K
14:25 1.11 1.11 1.11 1.11 2.0K
14:45 1.10 1.10 1.10 1.10 1.7K
14:50 1.11 1.11 1.10 1.10 0.4K
14:55 1.10 1.10 1.10 1.10 10.8K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available