1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.10 | 13.1K |
| 09:35 | 1.11 | 1.11 | 1.10 | 1.10 | 67.4K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 2.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 0.3K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 14.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 11.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.9K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 10.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 18.1K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 17.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 5.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 21.1K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.3K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 17.9K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 12.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 183.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 40.7K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 4.3K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 54.8K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |