1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 11.9K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 34.9K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 7.9K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 71.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 22.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 6.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 27.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 22.7K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 5.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4.4K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 34.7K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 66.4K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9.6K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |