1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.12 | 1.11 | 1.12 | 103.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 7.8K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 55.9K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 5.3K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 32.9K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 18.9K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 23.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 3.5K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 2.3K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.9K |
| 11:00 | 1.12 | 1.12 | 1.11 | 1.11 | 0.8K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 5.0K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 26.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 64.9K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 121.4K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 3.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 41.8K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 27.9K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.6K |
| 14:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 5.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |