1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.10 | 1.11 | 40.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 2.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 10:00 | 1.11 | 1.11 | 1.10 | 1.10 | 1.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 20.2K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 120.0K |
| 10:25 | 1.11 | 1.11 | 1.10 | 1.10 | 17.5K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 36.2K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 11.7K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 181.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 11.3K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 2.5K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 2.7K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 7.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 52.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 180.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 3.0K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 19.5K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |