1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 41.2K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 71.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 30.0K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 64.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.5K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 6.4K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 22.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.7K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 260.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 2.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 10.7K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 6.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 220.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 380.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |