PengYang CSI SOE Dividend

159515
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.16 1.16 48.2K
09:35 1.16 1.16 1.16 1.16 21.9K
09:40 1.16 1.17 1.16 1.17 40.8K
09:45 1.16 1.16 1.16 1.16 2.2K
09:55 1.16 1.16 1.16 1.16 27.1K
10:00 1.16 1.16 1.16 1.16 3.0K
10:05 1.17 1.17 1.16 1.17 24.6K
10:15 1.16 1.17 1.16 1.17 20.5K
10:20 1.17 1.17 1.17 1.17 1.0K
10:30 1.16 1.16 1.16 1.16 5.0K
10:35 1.17 1.17 1.17 1.17 25.4K
10:45 1.17 1.17 1.17 1.17 3.3K
10:50 1.17 1.17 1.17 1.17 15.0K
11:15 1.17 1.17 1.17 1.17 22.0K
11:20 1.17 1.17 1.17 1.17 10.0K
13:00 1.17 1.17 1.17 1.17 53.0K
13:10 1.17 1.17 1.17 1.17 0.4K
13:15 1.17 1.17 1.17 1.17 5.6K
13:20 1.17 1.17 1.17 1.17 14.0K
13:30 1.17 1.17 1.17 1.17 1.8K
13:35 1.17 1.17 1.17 1.17 7.0K
13:40 1.17 1.17 1.17 1.17 0.2K
13:45 1.17 1.17 1.17 1.17 6.1K
13:50 1.17 1.17 1.17 1.17 50.5K
13:55 1.17 1.17 1.17 1.17 306.7K
14:00 1.17 1.17 1.17 1.17 193.3K
14:05 1.17 1.17 1.17 1.17 48.5K
14:10 1.17 1.17 1.17 1.17 19.5K
14:15 1.17 1.17 1.17 1.17 106.7K
14:25 1.17 1.17 1.17 1.17 69.3K
14:30 1.17 1.17 1.17 1.17 64.0K
14:35 1.17 1.17 1.17 1.17 221.4K
14:40 1.17 1.17 1.17 1.17 0.3K
14:50 1.17 1.17 1.17 1.17 141.5K
14:55 1.17 1.17 1.17 1.17 1.9K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available