PengYang CSI SOE Dividend

159515
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.15 1.15 41.8K
09:35 1.15 1.15 1.15 1.15 20.0K
09:40 1.15 1.15 1.15 1.15 14.4K
09:45 1.15 1.15 1.15 1.15 698.8K
09:50 1.15 1.15 1.15 1.15 161.8K
09:55 1.15 1.15 1.15 1.15 30.1K
10:00 1.15 1.15 1.15 1.15 231.9K
10:05 1.15 1.15 1.15 1.15 0.7K
10:15 1.15 1.15 1.15 1.15 0.3K
10:20 1.15 1.15 1.15 1.15 0.5K
10:25 1.15 1.15 1.15 1.15 0.5K
10:30 1.15 1.15 1.15 1.15 51.1K
10:35 1.15 1.15 1.14 1.14 1.7K
10:40 1.14 1.14 1.14 1.14 8.9K
10:45 1.14 1.14 1.14 1.14 1.8K
10:50 1.15 1.15 1.15 1.15 6.4K
10:55 1.15 1.15 1.15 1.15 0.3K
11:00 1.15 1.15 1.15 1.15 123.6K
11:05 1.15 1.15 1.15 1.15 30.5K
11:25 1.15 1.15 1.15 1.15 0.5K
13:00 1.15 1.15 1.15 1.15 26.6K
13:25 1.15 1.15 1.15 1.15 4.3K
13:30 1.15 1.15 1.15 1.15 2.0K
13:35 1.15 1.15 1.15 1.15 224.5K
13:40 1.15 1.15 1.15 1.15 2.2K
13:45 1.15 1.15 1.15 1.15 275.4K
13:55 1.15 1.15 1.15 1.15 4.5K
14:00 1.15 1.15 1.15 1.15 317.0K
14:05 1.15 1.15 1.15 1.15 275.9K
14:15 1.15 1.15 1.15 1.15 20.0K
14:20 1.15 1.15 1.15 1.15 48.4K
14:25 1.15 1.15 1.15 1.15 66.9K
14:35 1.15 1.15 1.15 1.15 4.6K
14:50 1.15 1.15 1.15 1.15 80.0K
14:55 1.15 1.15 1.15 1.15 76.5K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available