PengYang CSI SOE Dividend

159515
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 21.4K
09:40 1.15 1.15 1.15 1.15 149.0K
09:50 1.15 1.15 1.15 1.15 5.9K
10:00 1.15 1.15 1.15 1.15 8.0K
10:05 1.15 1.15 1.15 1.15 2.0K
10:10 1.15 1.15 1.15 1.15 0.1K
10:30 1.15 1.16 1.15 1.16 1.5K
10:35 1.16 1.16 1.16 1.16 1.1K
10:40 1.16 1.16 1.16 1.16 662.2K
10:45 1.16 1.16 1.16 1.16 35.0K
10:50 1.16 1.16 1.16 1.16 4.1K
11:05 1.16 1.16 1.16 1.16 0.2K
11:10 1.16 1.16 1.16 1.16 8.6K
11:15 1.16 1.16 1.15 1.16 5.3K
13:00 1.16 1.16 1.16 1.16 10.0K
13:05 1.16 1.16 1.16 1.16 0.1K
13:15 1.16 1.16 1.16 1.16 21.6K
13:30 1.15 1.15 1.15 1.15 0.1K
13:45 1.16 1.16 1.16 1.16 220.0K
13:50 1.16 1.16 1.16 1.16 277.5K
13:55 1.16 1.16 1.16 1.16 238.0K
14:00 1.16 1.16 1.16 1.16 8.7K
14:05 1.16 1.16 1.16 1.16 298.0K
14:20 1.16 1.16 1.16 1.16 3.0K
14:30 1.16 1.16 1.16 1.16 50.0K
14:35 1.16 1.16 1.16 1.16 77.6K
14:45 1.16 1.16 1.16 1.16 2.5K
14:50 1.16 1.16 1.16 1.16 0.2K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available