PengYang CSI SOE Dividend

159515
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 0.8K
09:35 1.15 1.16 1.15 1.16 1.2K
09:40 1.15 1.15 1.15 1.15 21.6K
09:45 1.15 1.15 1.15 1.15 3.0K
09:50 1.16 1.16 1.15 1.15 1.2K
09:55 1.15 1.15 1.15 1.15 1.2K
10:05 1.15 1.15 1.15 1.15 0.5K
10:15 1.15 1.15 1.15 1.15 0.1K
10:20 1.15 1.15 1.15 1.15 2.2K
10:25 1.15 1.15 1.15 1.15 10.2K
10:40 1.15 1.15 1.15 1.15 1.0K
10:50 1.15 1.15 1.15 1.15 6.8K
10:55 1.15 1.15 1.15 1.15 9.7K
11:05 1.15 1.15 1.15 1.15 27.9K
11:10 1.16 1.16 1.16 1.16 160.5K
11:15 1.16 1.16 1.16 1.16 60.0K
13:00 1.16 1.16 1.16 1.16 6.1K
13:20 1.16 1.16 1.16 1.16 3.4K
13:25 1.16 1.16 1.16 1.16 3.1K
14:05 1.16 1.16 1.16 1.16 16.6K
14:15 1.16 1.16 1.16 1.16 107.9K
14:20 1.16 1.16 1.16 1.16 0.1K
14:30 1.16 1.16 1.16 1.16 22.3K
14:45 1.16 1.16 1.16 1.16 5.5K
14:50 1.16 1.16 1.16 1.16 0.5K
14:55 1.16 1.16 1.16 1.16 20.3K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available