1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.15 | 1.15 | 7.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 204.6K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 10.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 94.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 50.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 16.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 28.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 36.0K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 11.2K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 30.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 7.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |