1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 102.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 50.3K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 50.4K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 190.5K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 33.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3.1K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 40.0K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.13 | 121.6K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 4.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 7.9K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:10 | 1.14 | 1.14 | 1.13 | 1.13 | 1.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 16.2K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 11.5K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 8.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 48.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 11.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 30.4K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5.1K |
| 14:05 | 1.13 | 1.13 | 1.12 | 1.12 | 368.5K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 9.4K |
| 14:15 | 1.12 | 1.13 | 1.12 | 1.12 | 74.2K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 837.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 545.6K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 123.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 17.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 8.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 19.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 77.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 19.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |