1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 237.9K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 99.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 09:45 | 1.13 | 1.13 | 1.12 | 1.12 | 205.2K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 11.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1.5K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 5.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 25.7K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 40.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 59.1K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 5.9K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 22.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 148.5K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 11.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 218.6K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 102.1K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 285.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 32.5K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |