PengYang CSI Tech Inno Entrepre 50

588350
🏛️ china →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.93 58.9K
09:35 0.94 0.95 0.94 0.95 891.4K
09:40 0.95 0.95 0.95 0.95 162.7K
09:45 0.95 0.95 0.95 0.95 2,126.7K
09:50 0.95 0.95 0.95 0.95 746.4K
09:55 0.95 0.95 0.94 0.94 101.0K
10:00 0.94 0.94 0.94 0.94 88.4K
10:05 0.94 0.94 0.94 0.94 52.5K
10:10 0.94 0.94 0.94 0.94 119.6K
10:15 0.94 0.94 0.94 0.94 75.3K
10:20 0.94 0.94 0.94 0.94 75.1K
10:25 0.94 0.94 0.94 0.94 326.3K
10:30 0.94 0.94 0.94 0.94 148.9K
10:35 0.94 0.95 0.94 0.95 1,456.9K
10:40 0.95 0.95 0.95 0.95 3,461.1K
10:45 0.95 0.95 0.95 0.95 128.8K
10:50 0.94 0.95 0.94 0.95 85.7K
10:55 0.95 0.95 0.95 0.95 189.4K
11:00 0.94 0.95 0.94 0.95 1,083.4K
11:05 0.95 0.95 0.95 0.95 189.4K
11:10 0.94 0.95 0.94 0.95 214.5K
11:15 0.94 0.95 0.94 0.95 111.5K
11:20 0.94 0.94 0.94 0.94 179.5K
11:25 0.94 0.94 0.94 0.94 187.2K
13:00 0.94 0.94 0.94 0.94 1,223.2K
13:05 0.94 0.94 0.94 0.94 196.8K
13:10 0.94 0.94 0.94 0.94 134.5K
13:15 0.94 0.94 0.94 0.94 156.2K
13:20 0.94 0.94 0.94 0.94 110.3K
13:25 0.94 0.94 0.94 0.94 921.0K
13:30 0.94 0.94 0.94 0.94 181.9K
13:35 0.94 0.94 0.94 0.94 374.4K
13:40 0.94 0.94 0.94 0.94 78.4K
13:50 0.94 0.94 0.94 0.94 52.1K
13:55 0.94 0.94 0.94 0.94 11.9K
14:00 0.94 0.94 0.93 0.94 36.2K
14:05 0.94 0.94 0.93 0.94 38.7K
14:10 0.94 0.94 0.94 0.94 514.0K
14:15 0.94 0.94 0.94 0.94 152.6K
14:20 0.94 0.94 0.94 0.94 2,875.6K
14:25 0.94 0.94 0.94 0.94 350.9K
14:30 0.94 0.94 0.94 0.94 217.2K
14:35 0.94 0.94 0.94 0.94 2,694.9K
14:40 0.94 0.94 0.94 0.94 100.0K
14:45 0.94 0.94 0.94 0.94 766.0K
14:50 0.94 0.94 0.94 0.94 249.3K
14:55 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available