PengYang CSI Tech Inno Entrepre 50

588350
🏛️ china →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 5.3K
09:35 0.80 0.80 0.80 0.80 3.9K
09:40 0.80 0.80 0.80 0.80 1.0K
09:55 0.80 0.80 0.80 0.80 13.0K
10:15 0.80 0.80 0.80 0.80 6.4K
10:45 0.80 0.80 0.80 0.80 0.1K
11:05 0.80 0.80 0.80 0.80 40.0K
11:20 0.80 0.80 0.80 0.80 0.1K
13:00 0.80 0.80 0.80 0.80 4.5K
13:05 0.80 0.80 0.80 0.80 51.1K
13:30 0.80 0.80 0.80 0.80 1.0K
13:35 0.80 0.80 0.80 0.80 21.0K
13:50 0.80 0.80 0.80 0.80 200.0K
13:55 0.80 0.80 0.80 0.80 54.0K
14:10 0.80 0.80 0.80 0.80 20.0K
14:15 0.80 0.80 0.80 0.80 1.3K
14:40 0.80 0.80 0.80 0.80 5.0K
14:50 0.80 0.80 0.80 0.80 0.4K
14:55 0.80 0.80 0.80 0.80 17.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available