PengYang CSI Tech Inno Entrepre 50

588350
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.82 0.82 0.82 0.82 644.7K
09:40 0.82 0.82 0.82 0.82 345.6K
09:45 0.82 0.82 0.82 0.82 10.0K
09:50 0.82 0.82 0.82 0.82 99.0K
09:55 0.82 0.82 0.82 0.82 10.0K
10:00 0.82 0.82 0.82 0.82 51.1K
10:15 0.82 0.82 0.82 0.82 1.0K
10:25 0.83 0.83 0.83 0.83 1.8K
10:30 0.82 0.82 0.82 0.82 0.2K
11:10 0.82 0.82 0.82 0.82 4.1K
11:15 0.83 0.83 0.83 0.83 10.0K
11:20 0.83 0.83 0.83 0.83 560.0K
13:30 0.82 0.82 0.82 0.82 6.0K
13:40 0.83 0.83 0.83 0.83 21.2K
13:45 0.83 0.83 0.83 0.83 3.3K
14:00 0.83 0.83 0.83 0.83 59.4K
14:15 0.83 0.83 0.83 0.83 0.1K
14:40 0.82 0.82 0.82 0.82 20.0K
14:55 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available