PengYang CSI Tech Inno Entrepre 50

588350
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.95 0.95 10.3K
09:35 0.95 0.95 0.94 0.95 2,613.9K
09:40 0.95 0.95 0.95 0.95 5.4K
09:45 0.95 0.95 0.95 0.95 381.1K
09:50 0.95 0.95 0.95 0.95 15.0K
09:55 0.95 0.95 0.95 0.95 3.5K
10:00 0.95 0.95 0.95 0.95 435.6K
10:10 0.95 0.95 0.95 0.95 1,379.2K
10:15 0.95 0.95 0.95 0.95 857.8K
10:20 0.95 0.95 0.95 0.95 399.2K
10:35 0.95 0.95 0.95 0.95 2.4K
10:40 0.95 0.95 0.95 0.95 15.0K
10:45 0.95 0.95 0.95 0.95 158.6K
11:20 0.95 0.95 0.95 0.95 0.3K
13:00 0.95 0.95 0.95 0.95 78.9K
13:05 0.95 0.95 0.95 0.95 320.0K
13:10 0.95 0.95 0.95 0.95 100.3K
13:35 0.95 0.95 0.95 0.95 60.0K
13:50 0.95 0.95 0.95 0.95 20.0K
14:05 0.95 0.95 0.95 0.95 5.0K
14:10 0.95 0.95 0.95 0.95 10.0K
14:15 0.95 0.95 0.95 0.95 139.7K
14:25 0.95 0.95 0.95 0.95 0.1K
14:30 0.95 0.95 0.95 0.95 21.9K
14:35 0.95 0.95 0.95 0.95 100.0K
14:45 0.95 0.95 0.95 0.95 3.0K
14:50 0.95 0.95 0.95 0.95 12.6K
14:55 0.95 0.95 0.95 0.95 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available