PengYang CSI Tech Inno Entrepre 50

588350
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.95 0.94 0.95 161.9K
09:35 0.95 0.95 0.95 0.95 152.6K
09:45 0.95 0.95 0.95 0.95 26.3K
09:50 0.95 0.95 0.95 0.95 14.9K
09:55 0.95 0.95 0.95 0.95 5.1K
10:00 0.95 0.95 0.95 0.95 170.8K
10:05 0.95 0.95 0.95 0.95 8.1K
10:10 0.95 0.95 0.95 0.95 10.0K
10:20 0.95 0.95 0.95 0.95 20.0K
10:25 0.95 0.95 0.95 0.95 66.1K
10:35 0.95 0.95 0.95 0.95 32.5K
10:45 0.94 0.94 0.94 0.94 0.9K
11:05 0.95 0.95 0.95 0.95 0.8K
11:10 0.94 0.94 0.94 0.94 144.3K
11:20 0.94 0.94 0.94 0.94 3.8K
11:25 0.94 0.94 0.94 0.94 2.5K
13:00 0.95 0.95 0.95 0.95 103.5K
13:05 0.95 0.95 0.94 0.95 105.5K
13:10 0.95 0.95 0.95 0.95 63.7K
13:15 0.95 0.95 0.95 0.95 10.0K
13:20 0.95 0.95 0.95 0.95 200.0K
13:25 0.95 0.95 0.95 0.95 53.3K
13:35 0.95 0.95 0.95 0.95 1.0K
13:40 0.95 0.95 0.95 0.95 15.6K
13:50 0.95 0.95 0.95 0.95 19.2K
13:55 0.95 0.95 0.95 0.95 36.6K
14:15 0.95 0.95 0.95 0.95 3.0K
14:25 0.95 0.95 0.95 0.95 10.2K
14:30 0.95 0.95 0.95 0.95 7.0K
14:35 0.95 0.95 0.95 0.95 0.1K
14:40 0.95 0.95 0.95 0.95 13.5K
14:45 0.95 0.95 0.95 0.95 78.1K
14:55 0.95 0.95 0.95 0.95 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available