Pennant Group

PNTG
🏛️ usa →
25.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.92 27.92 27.92 27.92 0.8K
09:40 27.79 27.80 27.79 27.80 0.6K
09:48 27.81 27.81 27.81 27.81 0.2K
09:53 27.79 27.79 27.79 27.79 0.9K
10:19 27.83 27.83 27.83 27.83 1.4K
10:27 27.88 27.88 27.88 27.88 0.4K
10:41 27.92 27.92 27.92 27.92 0.1K
10:44 27.91 27.91 27.91 27.91 0.3K
10:59 28.08 28.08 28.08 28.08 0.5K
11:09 28.09 28.09 28.09 28.09 1.1K
11:33 28.22 28.22 28.22 28.22 0.3K
11:38 28.17 28.17 28.17 28.17 0.4K
11:48 28.18 28.18 28.18 28.18 0.1K
11:50 28.21 28.21 28.21 28.21 1.5K
12:17 28.16 28.16 28.16 28.16 0.4K
12:22 28.24 28.24 28.22 28.22 0.5K
12:23 28.22 28.22 28.22 28.22 0.3K
12:30 28.14 28.14 28.14 28.14 3.6K
12:32 28.14 28.15 28.13 28.13 0.8K
12:33 28.17 28.17 28.17 28.17 2.2K
12:50 28.19 28.19 28.19 28.19 0.1K
12:52 28.19 28.19 28.19 28.19 0.2K
12:55 28.20 28.20 28.20 28.20 0.7K
13:07 28.20 28.20 28.20 28.20 0.5K
13:13 28.16 28.16 28.16 28.16 0.7K
13:18 28.22 28.22 28.22 28.22 0.1K
13:19 28.20 28.20 28.20 28.20 0.1K
13:24 28.20 28.20 28.20 28.20 0.3K
13:31 28.18 28.18 28.17 28.17 0.5K
13:36 28.16 28.16 28.16 28.16 0.4K
13:38 28.16 28.16 28.16 28.16 0.3K
13:41 28.17 28.17 28.17 28.17 1.3K
13:44 28.18 28.23 28.18 28.23 2.1K
13:45 28.23 28.23 28.23 28.23 0.3K
13:51 28.27 28.28 28.25 28.25 1.0K
13:53 28.33 28.33 28.33 28.33 0.5K
13:54 28.42 28.42 28.42 28.42 0.9K
14:01 28.40 28.40 28.40 28.40 0.3K
14:02 28.26 28.32 28.26 28.32 0.9K
14:05 28.22 28.22 28.22 28.22 0.1K
14:06 28.14 28.14 28.14 28.14 0.2K
14:08 28.29 28.29 28.29 28.29 0.2K
14:10 28.21 28.21 28.21 28.21 0.4K
14:16 28.22 28.22 28.22 28.22 0.1K
14:17 28.28 28.28 28.28 28.28 1.3K
14:21 28.29 28.29 28.29 28.29 0.2K
14:26 28.28 28.29 28.28 28.29 1.3K
14:29 28.29 28.29 28.29 28.29 0.3K
14:31 28.29 28.29 28.29 28.29 0.6K
14:33 28.38 28.38 28.38 28.38 0.3K
14:35 28.31 28.31 28.28 28.28 1.3K
14:36 28.31 28.31 28.31 28.31 0.4K
14:41 28.38 28.38 28.38 28.38 0.7K
14:42 28.38 28.38 28.38 28.38 0.2K
14:44 28.41 28.41 28.41 28.41 1.1K
14:50 28.25 28.25 28.16 28.16 0.6K
14:53 28.16 28.16 28.16 28.16 0.1K
14:54 28.16 28.16 28.16 28.16 0.4K
14:56 28.22 28.22 28.22 28.22 0.2K
14:58 28.08 28.08 28.08 28.08 1.4K
15:03 28.05 28.05 28.05 28.05 0.1K
15:04 28.11 28.11 28.11 28.11 1.3K
15:05 28.21 28.21 28.21 28.21 0.1K
15:06 28.10 28.10 28.10 28.10 0.1K
15:08 28.18 28.18 28.18 28.18 0.1K
15:09 28.11 28.11 28.11 28.11 0.2K
15:10 28.11 28.11 28.11 28.11 0.3K
15:12 28.17 28.18 28.17 28.18 0.5K
15:14 28.25 28.25 28.25 28.25 0.3K
15:15 28.17 28.19 28.17 28.19 0.4K
15:17 28.19 28.19 28.19 28.19 0.2K
15:18 28.26 28.26 28.26 28.26 0.3K
15:19 28.26 28.26 28.26 28.26 0.1K
15:20 28.20 28.20 28.20 28.20 0.5K
15:22 28.23 28.23 28.23 28.23 0.3K
15:24 28.26 28.26 28.26 28.26 1.5K
15:25 28.20 28.20 28.18 28.20 1.1K
15:26 28.20 28.20 28.20 28.20 0.4K
15:27 28.19 28.19 28.19 28.19 1.7K
15:30 28.11 28.11 28.11 28.11 1.3K
15:31 28.11 28.11 28.11 28.11 0.8K
15:34 28.18 28.18 28.18 28.18 0.2K
15:35 28.13 28.13 28.13 28.13 0.3K
15:37 28.17 28.17 28.17 28.17 1.1K
15:38 28.14 28.14 28.14 28.14 0.5K
15:39 28.07 28.07 28.07 28.07 1.4K
15:42 28.11 28.11 28.11 28.11 0.3K
15:43 28.11 28.19 28.11 28.14 3.4K
15:45 28.17 28.17 28.17 28.17 0.4K
15:46 28.23 28.23 28.23 28.23 0.3K
15:47 28.17 28.17 28.17 28.17 1.3K
15:50 28.16 28.19 28.16 28.19 0.7K
15:51 28.16 28.16 28.14 28.14 1.7K
15:52 28.14 28.14 28.14 28.14 0.3K
15:53 28.09 28.09 28.09 28.09 1.7K
15:55 28.10 28.10 28.09 28.10 3.0K
15:56 28.09 28.09 28.09 28.09 1.0K
15:57 28.07 28.07 28.07 28.07 1.6K
15:58 28.13 28.13 28.06 28.06 3.1K
15:59 28.08 28.13 28.06 28.06 24.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available