Pentastone Electronics

332570
🏛️ south-korea →
5,330.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,200.00 2,210.00 2,200.00 2,210.00 0.7K
09:01 2,200.00 2,205.00 2,190.00 2,200.00 1.6K
09:02 2,210.00 2,210.00 2,190.00 2,205.00 0.9K
09:03 2,210.00 2,215.00 2,195.00 2,215.00 0.4K
09:04 2,220.00 2,225.00 2,220.00 2,225.00 0.4K
09:05 2,225.00 2,230.00 2,225.00 2,230.00 0.2K
09:06 2,230.00 2,230.00 2,230.00 2,230.00 0.1K
09:07 2,230.00 2,235.00 2,230.00 2,235.00 0.0K
09:08 2,235.00 2,240.00 2,235.00 2,240.00 1.8K
09:09 2,240.00 2,245.00 2,235.00 2,235.00 0.4K
09:10 2,235.00 2,235.00 2,235.00 2,235.00 0.0K
09:12 2,230.00 2,230.00 2,220.00 2,220.00 0.8K
09:13 2,230.00 2,230.00 2,210.00 2,210.00 2.0K
09:14 2,210.00 2,220.00 2,205.00 2,220.00 1.8K
09:15 2,220.00 2,220.00 2,220.00 2,220.00 0.5K
09:16 2,220.00 2,230.00 2,220.00 2,230.00 1.3K
09:17 2,220.00 2,245.00 2,220.00 2,245.00 0.7K
09:21 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
09:22 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:23 2,245.00 2,245.00 2,240.00 2,245.00 0.4K
09:27 2,240.00 2,245.00 2,240.00 2,245.00 0.0K
09:28 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
09:29 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:30 2,235.00 2,245.00 2,230.00 2,245.00 0.0K
09:31 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:35 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:36 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:47 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:48 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:50 2,245.00 2,245.00 2,245.00 2,245.00 0.1K
09:52 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
09:57 2,245.00 2,245.00 2,235.00 2,245.00 0.1K
10:01 2,245.00 2,255.00 2,245.00 2,255.00 0.5K
10:02 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:07 2,255.00 2,255.00 2,255.00 2,255.00 0.3K
10:09 2,255.00 2,255.00 2,255.00 2,255.00 0.6K
10:10 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:11 2,250.00 2,250.00 2,250.00 2,250.00 0.5K
10:13 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:16 2,255.00 2,255.00 2,255.00 2,255.00 0.0K
10:18 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
10:19 2,255.00 2,255.00 2,255.00 2,255.00 0.1K
10:23 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
10:25 2,255.00 2,260.00 2,255.00 2,260.00 0.4K
10:27 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
10:28 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
10:29 2,260.00 2,260.00 2,260.00 2,260.00 1.0K
10:33 2,255.00 2,260.00 2,255.00 2,260.00 0.0K
10:34 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
10:36 2,255.00 2,260.00 2,255.00 2,260.00 0.0K
10:42 2,255.00 2,255.00 2,255.00 2,255.00 0.2K
10:44 2,255.00 2,265.00 2,255.00 2,265.00 5.9K
10:45 2,265.00 2,270.00 2,265.00 2,270.00 3.8K
10:46 2,270.00 2,270.00 2,260.00 2,270.00 1.2K
10:47 2,270.00 2,280.00 2,270.00 2,280.00 6.2K
10:48 2,280.00 2,300.00 2,280.00 2,300.00 9.9K
10:50 2,300.00 2,300.00 2,300.00 2,300.00 0.5K
10:51 2,300.00 2,305.00 2,300.00 2,305.00 0.5K
10:52 2,305.00 2,305.00 2,305.00 2,305.00 0.1K
10:53 2,300.00 2,305.00 2,300.00 2,305.00 0.2K
10:59 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:00 2,295.00 2,295.00 2,295.00 2,295.00 0.5K
11:01 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:03 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
11:04 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:05 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
11:08 2,290.00 2,290.00 2,290.00 2,290.00 0.4K
11:09 2,290.00 2,300.00 2,290.00 2,300.00 0.0K
11:10 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:18 2,290.00 2,300.00 2,290.00 2,300.00 0.0K
11:25 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:33 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:35 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
11:44 2,290.00 2,290.00 2,290.00 2,290.00 0.1K
11:46 2,290.00 2,290.00 2,275.00 2,275.00 5.1K
11:47 2,275.00 2,275.00 2,275.00 2,275.00 0.5K
11:48 2,270.00 2,275.00 2,270.00 2,275.00 0.0K
12:00 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
12:01 2,275.00 2,280.00 2,275.00 2,280.00 0.1K
12:03 2,280.00 2,280.00 2,280.00 2,280.00 0.2K
12:05 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
12:08 2,280.00 2,285.00 2,280.00 2,285.00 0.0K
12:13 2,285.00 2,285.00 2,285.00 2,285.00 1.4K
12:18 2,275.00 2,280.00 2,275.00 2,280.00 1.3K
12:20 2,280.00 2,280.00 2,280.00 2,280.00 0.0K
12:22 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
12:24 2,265.00 2,265.00 2,265.00 2,265.00 0.3K
12:31 2,270.00 2,270.00 2,270.00 2,270.00 0.4K
12:34 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
12:39 2,275.00 2,275.00 2,275.00 2,275.00 0.2K
12:40 2,275.00 2,275.00 2,275.00 2,275.00 0.1K
12:44 2,275.00 2,275.00 2,275.00 2,275.00 0.3K
12:45 2,265.00 2,265.00 2,265.00 2,265.00 0.5K
12:50 2,265.00 2,265.00 2,265.00 2,265.00 0.1K
12:54 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
12:55 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
12:57 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
13:13 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
13:17 2,275.00 2,275.00 2,275.00 2,275.00 2.3K
13:22 2,275.00 2,275.00 2,275.00 2,275.00 0.1K
13:23 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
13:24 2,270.00 2,270.00 2,270.00 2,270.00 0.4K
13:25 2,275.00 2,275.00 2,275.00 2,275.00 0.2K
13:26 2,270.00 2,270.00 2,265.00 2,265.00 0.4K
13:28 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
13:29 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
13:30 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
13:31 2,270.00 2,270.00 2,270.00 2,270.00 0.2K
13:36 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
13:39 2,275.00 2,275.00 2,275.00 2,275.00 0.0K
13:44 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
13:47 2,270.00 2,270.00 2,270.00 2,270.00 0.1K
13:49 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
13:52 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
13:57 2,270.00 2,270.00 2,270.00 2,270.00 0.4K
13:59 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
14:06 2,255.00 2,255.00 2,255.00 2,255.00 1.0K
14:12 2,270.00 2,270.00 2,260.00 2,270.00 0.1K
14:13 2,265.00 2,270.00 2,265.00 2,270.00 0.0K
14:14 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
14:25 2,260.00 2,260.00 2,255.00 2,255.00 0.4K
14:27 2,255.00 2,255.00 2,255.00 2,255.00 1.3K
14:28 2,255.00 2,255.00 2,255.00 2,255.00 0.2K
14:30 2,265.00 2,265.00 2,260.00 2,260.00 0.1K
14:32 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
14:33 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
14:36 2,255.00 2,260.00 2,255.00 2,260.00 0.3K
14:38 2,260.00 2,260.00 2,260.00 2,260.00 0.0K
14:41 2,255.00 2,260.00 2,250.00 2,260.00 0.4K
14:50 2,260.00 2,270.00 2,260.00 2,270.00 0.5K
14:59 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
15:09 2,260.00 2,260.00 2,260.00 2,260.00 0.1K
15:14 2,260.00 2,265.00 2,260.00 2,265.00 0.1K
15:17 2,265.00 2,265.00 2,255.00 2,255.00 0.2K
15:18 2,255.00 2,265.00 2,255.00 2,265.00 0.2K
15:19 2,265.00 2,270.00 2,265.00 2,270.00 1.4K
15:29 2,270.00 2,270.00 2,270.00 2,270.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available