Pentastone Electronics

332570
🏛️ south-korea →
5,330.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 2,790.00 2,790.00 2,750.00 2,755.00 13.8K
10:05 2,750.00 2,765.00 2,740.00 2,765.00 0.7K
10:10 2,775.00 2,785.00 2,775.00 2,785.00 10.2K
10:15 2,765.00 2,780.00 2,765.00 2,770.00 0.6K
10:20 2,775.00 2,775.00 2,760.00 2,760.00 0.7K
10:25 2,770.00 2,770.00 2,765.00 2,765.00 0.5K
10:30 2,775.00 2,775.00 2,765.00 2,775.00 0.5K
10:35 2,770.00 2,770.00 2,770.00 2,770.00 1.2K
10:40 2,770.00 2,770.00 2,760.00 2,760.00 0.7K
10:45 2,765.00 2,770.00 2,765.00 2,770.00 0.4K
10:50 2,770.00 2,775.00 2,750.00 2,755.00 5.3K
10:55 2,755.00 2,765.00 2,755.00 2,765.00 0.4K
11:00 2,760.00 2,760.00 2,755.00 2,760.00 1.6K
11:05 2,760.00 2,770.00 2,760.00 2,765.00 2.3K
11:10 2,770.00 2,780.00 2,770.00 2,780.00 2.2K
11:15 2,775.00 2,775.00 2,765.00 2,770.00 1.3K
11:20 2,770.00 2,770.00 2,765.00 2,770.00 0.9K
11:25 2,770.00 2,770.00 2,765.00 2,770.00 1.0K
11:30 2,770.00 2,775.00 2,765.00 2,765.00 0.6K
11:35 2,775.00 2,775.00 2,775.00 2,775.00 2.4K
11:40 2,775.00 2,775.00 2,775.00 2,775.00 1.6K
11:45 2,780.00 2,795.00 2,780.00 2,795.00 22.3K
11:50 2,790.00 2,810.00 2,785.00 2,795.00 17.2K
11:55 2,800.00 2,810.00 2,800.00 2,805.00 6.6K
12:00 2,805.00 2,820.00 2,805.00 2,820.00 15.4K
12:05 2,815.00 2,815.00 2,795.00 2,800.00 5.1K
12:10 2,795.00 2,800.00 2,790.00 2,800.00 1.3K
12:15 2,800.00 2,815.00 2,800.00 2,815.00 7.7K
12:20 2,815.00 2,840.00 2,810.00 2,835.00 46.3K
12:25 2,835.00 2,835.00 2,785.00 2,795.00 7.1K
12:30 2,795.00 2,815.00 2,795.00 2,805.00 9.6K
12:35 2,805.00 2,805.00 2,795.00 2,795.00 2.4K
12:40 2,790.00 2,795.00 2,790.00 2,795.00 1.0K
12:45 2,795.00 2,800.00 2,795.00 2,800.00 0.7K
12:50 2,800.00 2,805.00 2,800.00 2,800.00 0.9K
12:55 2,790.00 2,800.00 2,785.00 2,795.00 1.0K
13:00 2,790.00 2,795.00 2,785.00 2,785.00 1.3K
13:05 2,785.00 2,785.00 2,775.00 2,780.00 3.1K
13:10 2,780.00 2,780.00 2,775.00 2,775.00 1.1K
13:15 2,775.00 2,780.00 2,775.00 2,775.00 0.8K
13:20 2,775.00 2,785.00 2,755.00 2,760.00 25.5K
13:25 2,785.00 2,785.00 2,785.00 2,785.00 1.1K
13:30 2,785.00 2,795.00 2,785.00 2,795.00 4.0K
13:35 2,795.00 2,825.00 2,795.00 2,825.00 6.5K
13:40 2,825.00 2,825.00 2,815.00 2,820.00 3.7K
13:45 2,825.00 2,825.00 2,815.00 2,815.00 1.8K
13:50 2,820.00 2,820.00 2,815.00 2,815.00 1.2K
13:55 2,815.00 2,820.00 2,810.00 2,820.00 3.5K
14:00 2,815.00 2,820.00 2,815.00 2,815.00 0.5K
14:05 2,820.00 2,850.00 2,810.00 2,840.00 25.4K
14:10 2,835.00 2,840.00 2,830.00 2,840.00 19.4K
14:15 2,840.00 2,840.00 2,825.00 2,835.00 2.8K
14:20 2,835.00 2,845.00 2,830.00 2,845.00 4.2K
14:25 2,845.00 2,845.00 2,840.00 2,845.00 6.0K
14:30 2,845.00 2,845.00 2,840.00 2,845.00 2.7K
14:35 2,840.00 2,915.00 2,840.00 2,905.00 152.6K
14:40 2,905.00 2,955.00 2,905.00 2,950.00 92.6K
14:45 2,965.00 2,965.00 2,940.00 2,940.00 24.0K
14:50 2,935.00 2,950.00 2,935.00 2,945.00 9.6K
14:55 2,945.00 2,960.00 2,935.00 2,955.00 26.4K
15:00 2,955.00 2,955.00 2,935.00 2,945.00 7.9K
15:05 2,945.00 2,950.00 2,930.00 2,940.00 20.4K
15:10 2,940.00 2,945.00 2,935.00 2,945.00 2.9K
15:15 2,935.00 2,945.00 2,930.00 2,930.00 8.4K
15:25 2,955.00 2,955.00 2,955.00 2,955.00 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available