5,330.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,400.00 | 4,640.00 | 4,400.00 | 4,525.00 | 5,242.2K |
| 09:05 | 4,530.00 | 4,570.00 | 4,380.00 | 4,445.00 | 1,567.7K |
| 09:10 | 4,440.00 | 4,535.00 | 4,410.00 | 4,500.00 | 998.8K |
| 09:15 | 4,500.00 | 4,515.00 | 4,415.00 | 4,430.00 | 538.0K |
| 09:20 | 4,430.00 | 4,445.00 | 4,400.00 | 4,405.00 | 382.6K |
| 09:25 | 4,410.00 | 4,430.00 | 4,395.00 | 4,415.00 | 237.7K |
| 09:30 | 4,415.00 | 4,475.00 | 4,400.00 | 4,470.00 | 335.8K |
| 09:35 | 4,470.00 | 4,470.00 | 4,430.00 | 4,455.00 | 137.8K |
| 09:40 | 4,445.00 | 4,470.00 | 4,440.00 | 4,460.00 | 144.4K |
| 09:45 | 4,465.00 | 4,510.00 | 4,415.00 | 4,435.00 | 410.0K |
| 09:50 | 4,435.00 | 4,445.00 | 4,390.00 | 4,415.00 | 232.5K |
| 09:55 | 4,415.00 | 4,435.00 | 4,400.00 | 4,430.00 | 142.0K |
| 10:00 | 4,430.00 | 4,640.00 | 4,420.00 | 4,635.00 | 1,145.9K |
| 10:05 | 4,630.00 | 4,690.00 | 4,575.00 | 4,690.00 | 2,346.0K |
| 10:10 | 4,670.00 | 4,680.00 | 4,565.00 | 4,565.00 | 1,215.6K |
| 10:15 | 4,565.00 | 4,645.00 | 4,560.00 | 4,625.00 | 612.8K |
| 10:20 | 4,620.00 | 4,760.00 | 4,580.00 | 4,715.00 | 1,668.0K |
| 10:25 | 4,725.00 | 4,775.00 | 4,710.00 | 4,725.00 | 893.2K |
| 10:30 | 4,720.00 | 4,820.00 | 4,695.00 | 4,810.00 | 1,392.9K |
| 10:35 | 4,815.00 | 4,835.00 | 4,775.00 | 4,820.00 | 807.6K |
| 10:40 | 4,830.00 | 4,950.00 | 4,810.00 | 4,940.00 | 2,017.2K |
| 10:45 | 4,940.00 | 5,010.00 | 4,900.00 | 4,965.00 | 1,266.5K |
| 10:50 | 4,970.00 | 4,970.00 | 4,905.00 | 4,910.00 | 601.3K |
| 10:55 | 4,910.00 | 5,020.00 | 4,900.00 | 4,990.00 | 727.7K |
| 11:00 | 4,990.00 | 5,100.00 | 4,990.00 | 5,060.00 | 1,153.2K |
| 11:05 | 5,070.00 | 5,070.00 | 4,960.00 | 4,965.00 | 615.6K |
| 11:10 | 4,960.00 | 4,995.00 | 4,950.00 | 4,960.00 | 429.3K |
| 11:15 | 4,965.00 | 4,970.00 | 4,940.00 | 4,950.00 | 315.4K |
| 11:20 | 4,950.00 | 4,970.00 | 4,940.00 | 4,965.00 | 173.3K |
| 11:25 | 4,960.00 | 4,965.00 | 4,885.00 | 4,885.00 | 469.6K |
| 11:30 | 4,885.00 | 4,890.00 | 4,845.00 | 4,890.00 | 535.4K |
| 11:35 | 4,880.00 | 4,900.00 | 4,865.00 | 4,865.00 | 240.0K |
| 11:40 | 4,865.00 | 4,915.00 | 4,865.00 | 4,880.00 | 214.9K |
| 11:45 | 4,875.00 | 4,900.00 | 4,845.00 | 4,855.00 | 170.1K |
| 11:50 | 4,860.00 | 4,895.00 | 4,850.00 | 4,865.00 | 158.2K |
| 11:55 | 4,865.00 | 4,890.00 | 4,845.00 | 4,890.00 | 134.4K |
| 12:00 | 4,885.00 | 4,885.00 | 4,850.00 | 4,860.00 | 60.0K |
| 12:05 | 4,855.00 | 4,935.00 | 4,820.00 | 4,935.00 | 452.0K |
| 12:10 | 4,935.00 | 4,950.00 | 4,910.00 | 4,925.00 | 474.7K |
| 12:15 | 4,925.00 | 4,940.00 | 4,900.00 | 4,905.00 | 186.0K |
| 12:20 | 4,900.00 | 4,900.00 | 4,855.00 | 4,865.00 | 185.0K |
| 12:25 | 4,870.00 | 4,910.00 | 4,865.00 | 4,900.00 | 95.4K |
| 12:30 | 4,895.00 | 4,900.00 | 4,860.00 | 4,880.00 | 74.1K |
| 12:35 | 4,870.00 | 4,875.00 | 4,840.00 | 4,865.00 | 80.6K |
| 12:40 | 4,865.00 | 4,890.00 | 4,855.00 | 4,865.00 | 67.9K |
| 12:45 | 4,860.00 | 4,865.00 | 4,815.00 | 4,815.00 | 230.8K |
| 12:50 | 4,815.00 | 4,835.00 | 4,790.00 | 4,795.00 | 260.4K |
| 12:55 | 4,795.00 | 4,795.00 | 4,765.00 | 4,770.00 | 239.7K |
| 13:00 | 4,765.00 | 4,815.00 | 4,765.00 | 4,790.00 | 218.6K |
| 13:05 | 4,785.00 | 4,830.00 | 4,785.00 | 4,800.00 | 159.1K |
| 13:10 | 4,800.00 | 4,825.00 | 4,785.00 | 4,815.00 | 64.7K |
| 13:15 | 4,815.00 | 4,835.00 | 4,810.00 | 4,815.00 | 87.8K |
| 13:20 | 4,810.00 | 4,885.00 | 4,810.00 | 4,865.00 | 246.2K |
| 13:25 | 4,865.00 | 4,925.00 | 4,845.00 | 4,925.00 | 347.8K |
| 13:30 | 4,925.00 | 4,925.00 | 4,875.00 | 4,880.00 | 209.4K |
| 13:35 | 4,880.00 | 4,895.00 | 4,855.00 | 4,860.00 | 120.7K |
| 13:40 | 4,860.00 | 4,880.00 | 4,840.00 | 4,845.00 | 106.0K |
| 13:45 | 4,845.00 | 4,850.00 | 4,815.00 | 4,830.00 | 150.0K |
| 13:50 | 4,830.00 | 4,895.00 | 4,825.00 | 4,890.00 | 247.2K |
| 13:55 | 4,890.00 | 4,925.00 | 4,875.00 | 4,875.00 | 262.3K |
| 14:00 | 4,875.00 | 4,875.00 | 4,830.00 | 4,835.00 | 150.2K |
| 14:05 | 4,840.00 | 4,855.00 | 4,820.00 | 4,855.00 | 79.7K |
| 14:10 | 4,860.00 | 4,860.00 | 4,785.00 | 4,785.00 | 189.7K |
| 14:15 | 4,790.00 | 4,830.00 | 4,780.00 | 4,830.00 | 98.9K |
| 14:20 | 4,830.00 | 4,855.00 | 4,825.00 | 4,845.00 | 73.1K |
| 14:25 | 4,845.00 | 4,855.00 | 4,825.00 | 4,835.00 | 65.3K |
| 14:30 | 4,835.00 | 4,840.00 | 4,775.00 | 4,800.00 | 151.8K |
| 14:35 | 4,800.00 | 4,815.00 | 4,795.00 | 4,810.00 | 48.1K |
| 14:40 | 4,805.00 | 4,810.00 | 4,720.00 | 4,735.00 | 381.9K |
| 14:45 | 4,735.00 | 4,770.00 | 4,735.00 | 4,750.00 | 182.7K |
| 14:50 | 4,750.00 | 4,770.00 | 4,740.00 | 4,755.00 | 83.1K |
| 14:55 | 4,755.00 | 4,775.00 | 4,740.00 | 4,755.00 | 101.8K |
| 15:00 | 4,760.00 | 4,795.00 | 4,755.00 | 4,760.00 | 116.9K |
| 15:05 | 4,765.00 | 4,765.00 | 4,730.00 | 4,765.00 | 120.7K |
| 15:10 | 4,765.00 | 4,765.00 | 4,735.00 | 4,735.00 | 117.9K |
| 15:15 | 4,730.00 | 4,760.00 | 4,725.00 | 4,740.00 | 185.4K |
| 15:25 | 4,740.00 | 4,740.00 | 4,740.00 | 4,740.00 | 198.7K |