5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,725.00 | 4,750.00 | 4,685.00 | 4,695.00 | 143.6K |
| 09:05 | 4,690.00 | 4,870.00 | 4,660.00 | 4,870.00 | 187.6K |
| 09:10 | 4,865.00 | 4,915.00 | 4,835.00 | 4,875.00 | 475.1K |
| 09:15 | 4,885.00 | 4,930.00 | 4,850.00 | 4,880.00 | 277.9K |
| 09:20 | 4,880.00 | 4,905.00 | 4,780.00 | 4,800.00 | 317.2K |
| 09:25 | 4,780.00 | 4,790.00 | 4,745.00 | 4,770.00 | 150.8K |
| 09:30 | 4,770.00 | 4,795.00 | 4,745.00 | 4,765.00 | 96.6K |
| 09:35 | 4,765.00 | 4,815.00 | 4,760.00 | 4,765.00 | 62.7K |
| 09:40 | 4,765.00 | 4,770.00 | 4,730.00 | 4,745.00 | 45.8K |
| 09:45 | 4,750.00 | 4,765.00 | 4,730.00 | 4,755.00 | 61.4K |
| 09:50 | 4,760.00 | 4,780.00 | 4,710.00 | 4,765.00 | 144.2K |
| 09:55 | 4,765.00 | 4,790.00 | 4,765.00 | 4,770.00 | 44.5K |
| 10:00 | 4,770.00 | 4,775.00 | 4,765.00 | 4,770.00 | 8.9K |
| 10:05 | 4,770.00 | 4,790.00 | 4,760.00 | 4,785.00 | 23.3K |
| 10:10 | 4,790.00 | 4,790.00 | 4,755.00 | 4,765.00 | 76.0K |
| 10:15 | 4,765.00 | 4,780.00 | 4,755.00 | 4,775.00 | 35.3K |
| 10:20 | 4,775.00 | 4,775.00 | 4,730.00 | 4,750.00 | 57.0K |
| 10:25 | 4,745.00 | 4,755.00 | 4,745.00 | 4,750.00 | 9.7K |
| 10:30 | 4,750.00 | 4,750.00 | 4,720.00 | 4,720.00 | 33.6K |
| 10:35 | 4,720.00 | 4,730.00 | 4,720.00 | 4,725.00 | 15.6K |
| 10:40 | 4,725.00 | 4,730.00 | 4,710.00 | 4,715.00 | 28.8K |
| 10:45 | 4,715.00 | 4,715.00 | 4,705.00 | 4,710.00 | 35.7K |
| 10:50 | 4,710.00 | 4,735.00 | 4,705.00 | 4,705.00 | 32.6K |
| 10:55 | 4,705.00 | 4,710.00 | 4,700.00 | 4,710.00 | 20.1K |
| 11:00 | 4,710.00 | 4,710.00 | 4,700.00 | 4,705.00 | 28.3K |
| 11:05 | 4,710.00 | 4,730.00 | 4,705.00 | 4,720.00 | 15.1K |
| 11:10 | 4,720.00 | 4,735.00 | 4,720.00 | 4,730.00 | 8.1K |
| 11:15 | 4,730.00 | 4,730.00 | 4,710.00 | 4,715.00 | 25.1K |
| 11:20 | 4,710.00 | 4,720.00 | 4,705.00 | 4,720.00 | 14.8K |
| 11:25 | 4,720.00 | 4,720.00 | 4,710.00 | 4,715.00 | 7.3K |
| 11:30 | 4,715.00 | 4,735.00 | 4,715.00 | 4,730.00 | 10.4K |
| 11:35 | 4,730.00 | 4,740.00 | 4,720.00 | 4,740.00 | 7.2K |
| 11:40 | 4,740.00 | 4,740.00 | 4,735.00 | 4,735.00 | 2.8K |
| 11:45 | 4,735.00 | 4,740.00 | 4,735.00 | 4,740.00 | 2.6K |
| 11:50 | 4,740.00 | 4,750.00 | 4,740.00 | 4,750.00 | 11.3K |
| 11:55 | 4,750.00 | 4,770.00 | 4,750.00 | 4,760.00 | 34.8K |
| 12:00 | 4,755.00 | 4,765.00 | 4,750.00 | 4,760.00 | 11.1K |
| 12:05 | 4,765.00 | 4,765.00 | 4,755.00 | 4,755.00 | 6.6K |
| 12:10 | 4,755.00 | 4,755.00 | 4,750.00 | 4,750.00 | 11.2K |
| 12:15 | 4,750.00 | 4,750.00 | 4,735.00 | 4,745.00 | 10.6K |
| 12:20 | 4,745.00 | 4,755.00 | 4,745.00 | 4,750.00 | 5.2K |
| 12:25 | 4,750.00 | 4,755.00 | 4,740.00 | 4,750.00 | 4.5K |
| 12:30 | 4,750.00 | 4,755.00 | 4,745.00 | 4,745.00 | 4.7K |
| 12:35 | 4,745.00 | 4,750.00 | 4,740.00 | 4,745.00 | 5.3K |
| 12:40 | 4,740.00 | 4,770.00 | 4,740.00 | 4,765.00 | 22.9K |
| 12:45 | 4,765.00 | 4,765.00 | 4,760.00 | 4,765.00 | 5.2K |
| 12:50 | 4,760.00 | 4,765.00 | 4,745.00 | 4,765.00 | 24.9K |
| 12:55 | 4,765.00 | 4,780.00 | 4,755.00 | 4,780.00 | 38.6K |
| 13:00 | 4,775.00 | 4,820.00 | 4,775.00 | 4,785.00 | 103.7K |
| 13:05 | 4,780.00 | 4,785.00 | 4,770.00 | 4,780.00 | 10.3K |
| 13:10 | 4,785.00 | 4,785.00 | 4,760.00 | 4,765.00 | 17.7K |
| 13:15 | 4,765.00 | 4,765.00 | 4,760.00 | 4,765.00 | 7.3K |
| 13:20 | 4,770.00 | 4,770.00 | 4,750.00 | 4,755.00 | 14.5K |
| 13:25 | 4,755.00 | 4,760.00 | 4,745.00 | 4,750.00 | 9.4K |
| 13:30 | 4,750.00 | 4,765.00 | 4,750.00 | 4,760.00 | 9.3K |
| 13:35 | 4,760.00 | 4,760.00 | 4,745.00 | 4,755.00 | 15.6K |
| 13:40 | 4,750.00 | 4,750.00 | 4,745.00 | 4,745.00 | 10.9K |
| 13:45 | 4,745.00 | 4,755.00 | 4,740.00 | 4,745.00 | 7.0K |
| 13:50 | 4,750.00 | 4,750.00 | 4,740.00 | 4,750.00 | 11.4K |
| 13:55 | 4,750.00 | 4,755.00 | 4,745.00 | 4,745.00 | 4.2K |
| 14:00 | 4,750.00 | 4,760.00 | 4,750.00 | 4,755.00 | 10.3K |
| 14:05 | 4,750.00 | 4,760.00 | 4,745.00 | 4,745.00 | 19.2K |
| 14:10 | 4,740.00 | 4,745.00 | 4,735.00 | 4,745.00 | 10.3K |
| 14:15 | 4,745.00 | 4,745.00 | 4,735.00 | 4,745.00 | 13.1K |
| 14:20 | 4,740.00 | 4,740.00 | 4,715.00 | 4,730.00 | 63.0K |
| 14:25 | 4,725.00 | 4,740.00 | 4,725.00 | 4,740.00 | 8.3K |
| 14:30 | 4,730.00 | 4,735.00 | 4,725.00 | 4,735.00 | 16.9K |
| 14:35 | 4,735.00 | 4,750.00 | 4,735.00 | 4,750.00 | 16.7K |
| 14:40 | 4,750.00 | 4,755.00 | 4,740.00 | 4,755.00 | 23.0K |
| 14:45 | 4,755.00 | 4,755.00 | 4,750.00 | 4,755.00 | 8.6K |
| 14:50 | 4,755.00 | 4,755.00 | 4,750.00 | 4,750.00 | 7.4K |
| 14:55 | 4,750.00 | 4,755.00 | 4,745.00 | 4,750.00 | 11.9K |
| 15:00 | 4,750.00 | 4,765.00 | 4,725.00 | 4,730.00 | 52.7K |
| 15:05 | 4,725.00 | 4,725.00 | 4,715.00 | 4,720.00 | 24.3K |
| 15:10 | 4,720.00 | 4,730.00 | 4,715.00 | 4,720.00 | 19.6K |
| 15:15 | 4,720.00 | 4,735.00 | 4,710.00 | 4,725.00 | 37.7K |
| 15:25 | 4,710.00 | 4,710.00 | 4,710.00 | 4,710.00 | 53.2K |