5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,955.00 | 3,985.00 | 3,920.00 | 3,925.00 | 163.4K |
| 09:05 | 3,930.00 | 4,010.00 | 3,920.00 | 4,010.00 | 40.8K |
| 09:10 | 4,010.00 | 4,050.00 | 3,990.00 | 4,050.00 | 27.5K |
| 09:15 | 4,050.00 | 4,050.00 | 4,010.00 | 4,040.00 | 17.5K |
| 09:20 | 4,045.00 | 4,055.00 | 4,040.00 | 4,040.00 | 13.0K |
| 09:25 | 4,040.00 | 4,055.00 | 4,040.00 | 4,050.00 | 6.7K |
| 09:30 | 4,065.00 | 4,110.00 | 4,060.00 | 4,095.00 | 52.0K |
| 09:35 | 4,090.00 | 4,125.00 | 4,065.00 | 4,125.00 | 42.5K |
| 09:40 | 4,125.00 | 4,135.00 | 4,085.00 | 4,095.00 | 27.8K |
| 09:45 | 4,090.00 | 4,120.00 | 4,080.00 | 4,105.00 | 8.3K |
| 09:50 | 4,100.00 | 4,100.00 | 4,070.00 | 4,090.00 | 11.6K |
| 09:55 | 4,085.00 | 4,085.00 | 4,060.00 | 4,065.00 | 8.0K |
| 10:00 | 4,065.00 | 4,085.00 | 4,050.00 | 4,075.00 | 11.9K |
| 10:05 | 4,075.00 | 4,100.00 | 4,070.00 | 4,085.00 | 12.4K |
| 10:10 | 4,085.00 | 4,085.00 | 4,055.00 | 4,065.00 | 16.4K |
| 10:15 | 4,065.00 | 4,065.00 | 4,055.00 | 4,065.00 | 5.2K |
| 10:20 | 4,065.00 | 4,080.00 | 4,065.00 | 4,080.00 | 4.8K |
| 10:25 | 4,080.00 | 4,085.00 | 4,075.00 | 4,080.00 | 2.0K |
| 10:30 | 4,080.00 | 4,080.00 | 4,075.00 | 4,075.00 | 1.8K |
| 10:35 | 4,075.00 | 4,075.00 | 4,060.00 | 4,065.00 | 4.4K |
| 10:40 | 4,065.00 | 4,075.00 | 4,060.00 | 4,075.00 | 6.1K |
| 10:45 | 4,070.00 | 4,085.00 | 4,070.00 | 4,085.00 | 1.8K |
| 10:50 | 4,070.00 | 4,085.00 | 4,070.00 | 4,085.00 | 7.6K |
| 10:55 | 4,085.00 | 4,085.00 | 4,055.00 | 4,055.00 | 7.2K |
| 11:00 | 4,055.00 | 4,055.00 | 4,050.00 | 4,050.00 | 12.7K |
| 11:05 | 4,050.00 | 4,065.00 | 4,035.00 | 4,035.00 | 14.8K |
| 11:10 | 4,055.00 | 4,055.00 | 4,035.00 | 4,035.00 | 8.2K |
| 11:15 | 4,040.00 | 4,050.00 | 4,040.00 | 4,045.00 | 2.1K |
| 11:20 | 4,040.00 | 4,045.00 | 4,030.00 | 4,035.00 | 7.3K |
| 11:25 | 4,035.00 | 4,040.00 | 4,035.00 | 4,035.00 | 5.2K |
| 11:30 | 4,040.00 | 4,040.00 | 4,025.00 | 4,030.00 | 7.3K |
| 11:35 | 4,035.00 | 4,040.00 | 4,010.00 | 4,017.00 | 13.1K |
| 11:40 | 4,015.00 | 4,020.00 | 4,010.00 | 4,015.00 | 10.5K |
| 11:45 | 4,020.00 | 4,020.00 | 3,990.00 | 3,990.00 | 25.2K |
| 11:50 | 3,980.00 | 3,990.00 | 3,980.00 | 3,985.00 | 11.7K |
| 11:55 | 3,980.00 | 3,990.00 | 3,980.00 | 3,980.00 | 9.9K |
| 12:00 | 3,980.00 | 3,990.00 | 3,965.00 | 3,965.00 | 14.8K |
| 12:05 | 3,985.00 | 3,985.00 | 3,945.00 | 3,972.00 | 38.1K |
| 12:10 | 3,977.00 | 4,000.00 | 3,965.00 | 3,995.00 | 12.2K |
| 12:15 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 6.6K |
| 12:20 | 3,990.00 | 4,000.00 | 3,990.00 | 3,997.00 | 3.4K |
| 12:25 | 4,000.00 | 4,007.00 | 3,995.00 | 3,995.00 | 7.0K |
| 12:30 | 3,995.00 | 3,995.00 | 3,990.00 | 3,995.00 | 7.4K |
| 12:35 | 3,995.00 | 4,000.00 | 3,990.00 | 4,000.00 | 5.3K |
| 12:40 | 4,000.00 | 4,000.00 | 3,975.00 | 3,975.00 | 10.6K |
| 12:45 | 3,985.00 | 3,990.00 | 3,975.00 | 3,985.00 | 0.7K |
| 12:50 | 3,990.00 | 3,995.00 | 3,985.00 | 3,995.00 | 1.8K |
| 12:55 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 5.6K |
| 13:00 | 3,990.00 | 4,000.00 | 3,990.00 | 4,000.00 | 6.0K |
| 13:05 | 3,990.00 | 4,020.00 | 3,990.00 | 4,010.00 | 12.3K |
| 13:10 | 4,000.00 | 4,010.00 | 4,000.00 | 4,000.00 | 10.8K |
| 13:15 | 4,000.00 | 4,010.00 | 4,000.00 | 4,010.00 | 4.8K |
| 13:20 | 4,005.00 | 4,010.00 | 3,990.00 | 3,992.00 | 12.3K |
| 13:25 | 3,990.00 | 3,995.00 | 3,970.00 | 3,980.00 | 10.2K |
| 13:30 | 3,965.00 | 4,015.00 | 3,965.00 | 3,990.00 | 29.3K |
| 13:35 | 3,990.00 | 4,000.00 | 3,990.00 | 3,995.00 | 6.0K |
| 13:40 | 3,985.00 | 3,995.00 | 3,985.00 | 3,990.00 | 9.8K |
| 13:45 | 3,990.00 | 3,995.00 | 3,985.00 | 3,990.00 | 8.6K |
| 13:50 | 3,985.00 | 3,995.00 | 3,980.00 | 3,990.00 | 24.0K |
| 13:55 | 3,995.00 | 4,000.00 | 3,985.00 | 3,990.00 | 8.6K |
| 14:00 | 3,990.00 | 3,995.00 | 3,970.00 | 3,970.00 | 14.7K |
| 14:05 | 3,970.00 | 3,975.00 | 3,955.00 | 3,975.00 | 18.0K |
| 14:10 | 3,975.00 | 4,025.00 | 3,965.00 | 4,010.00 | 33.4K |
| 14:15 | 4,015.00 | 4,045.00 | 4,000.00 | 4,005.00 | 45.8K |
| 14:20 | 4,010.00 | 4,010.00 | 4,000.00 | 4,000.00 | 33.6K |
| 14:25 | 4,010.00 | 4,035.00 | 4,010.00 | 4,030.00 | 20.5K |
| 14:30 | 4,035.00 | 4,075.00 | 4,035.00 | 4,055.00 | 33.2K |
| 14:35 | 4,050.00 | 4,050.00 | 4,030.00 | 4,040.00 | 20.8K |
| 14:40 | 4,040.00 | 4,050.00 | 4,035.00 | 4,035.00 | 3.6K |
| 14:45 | 4,035.00 | 4,035.00 | 4,020.00 | 4,025.00 | 6.4K |
| 14:50 | 4,025.00 | 4,035.00 | 4,005.00 | 4,015.00 | 17.8K |
| 14:55 | 4,015.00 | 4,035.00 | 4,010.00 | 4,030.00 | 11.1K |
| 15:00 | 4,035.00 | 4,035.00 | 4,020.00 | 4,025.00 | 6.7K |
| 15:05 | 4,025.00 | 4,040.00 | 4,015.00 | 4,040.00 | 14.4K |
| 15:10 | 4,040.00 | 4,045.00 | 4,030.00 | 4,035.00 | 15.4K |
| 15:15 | 4,035.00 | 4,040.00 | 4,015.00 | 4,030.00 | 31.1K |
| 15:25 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 19.5K |