5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,545.00 | 3,670.00 | 3,520.00 | 3,575.00 | 3,600.8K |
| 09:05 | 3,575.00 | 3,660.00 | 3,575.00 | 3,640.00 | 1,466.2K |
| 09:10 | 3,630.00 | 3,650.00 | 3,585.00 | 3,585.00 | 734.0K |
| 09:15 | 3,590.00 | 3,645.00 | 3,590.00 | 3,630.00 | 401.0K |
| 09:20 | 3,635.00 | 3,720.00 | 3,625.00 | 3,695.00 | 1,830.2K |
| 09:25 | 3,685.00 | 3,925.00 | 3,660.00 | 3,895.00 | 2,801.2K |
| 09:30 | 3,870.00 | 3,885.00 | 3,625.00 | 3,645.00 | 2,529.4K |
| 09:35 | 3,635.00 | 3,735.00 | 3,635.00 | 3,705.00 | 789.7K |
| 09:40 | 3,695.00 | 3,855.00 | 3,675.00 | 3,840.00 | 1,686.3K |
| 09:45 | 3,820.00 | 4,022.00 | 3,805.00 | 4,010.00 | 3,896.2K |
| 09:50 | 4,015.00 | 4,020.00 | 3,835.00 | 3,910.00 | 2,463.6K |
| 09:55 | 3,915.00 | 3,940.00 | 3,850.00 | 3,915.00 | 1,034.5K |
| 10:00 | 3,925.00 | 3,930.00 | 3,830.00 | 3,855.00 | 620.7K |
| 10:05 | 3,855.00 | 3,885.00 | 3,820.00 | 3,880.00 | 501.4K |
| 10:10 | 3,865.00 | 3,865.00 | 3,760.00 | 3,760.00 | 673.6K |
| 10:15 | 3,760.00 | 3,780.00 | 3,725.00 | 3,735.00 | 446.0K |
| 10:20 | 3,735.00 | 3,760.00 | 3,710.00 | 3,710.00 | 317.7K |
| 10:25 | 3,705.00 | 3,750.00 | 3,705.00 | 3,725.00 | 229.5K |
| 10:30 | 3,720.00 | 3,740.00 | 3,715.00 | 3,715.00 | 120.7K |
| 10:35 | 3,715.00 | 3,735.00 | 3,715.00 | 3,720.00 | 99.3K |
| 10:40 | 3,720.00 | 3,730.00 | 3,705.00 | 3,715.00 | 83.2K |
| 10:45 | 3,715.00 | 3,765.00 | 3,710.00 | 3,760.00 | 193.6K |
| 10:50 | 3,760.00 | 3,760.00 | 3,715.00 | 3,725.00 | 114.2K |
| 10:55 | 3,725.00 | 3,735.00 | 3,710.00 | 3,730.00 | 77.5K |
| 11:00 | 3,730.00 | 3,730.00 | 3,680.00 | 3,680.00 | 232.7K |
| 11:05 | 3,680.00 | 3,720.00 | 3,680.00 | 3,700.00 | 88.2K |
| 11:10 | 3,695.00 | 3,765.00 | 3,685.00 | 3,765.00 | 166.3K |
| 11:15 | 3,755.00 | 3,765.00 | 3,700.00 | 3,705.00 | 271.2K |
| 11:20 | 3,700.00 | 3,715.00 | 3,682.00 | 3,695.00 | 119.1K |
| 11:25 | 3,695.00 | 3,715.00 | 3,690.00 | 3,695.00 | 64.3K |
| 11:30 | 3,690.00 | 3,720.00 | 3,690.00 | 3,700.00 | 68.4K |
| 11:35 | 3,705.00 | 3,705.00 | 3,685.00 | 3,685.00 | 73.9K |
| 11:40 | 3,685.00 | 3,700.00 | 3,680.00 | 3,700.00 | 63.5K |
| 11:45 | 3,700.00 | 3,715.00 | 3,690.00 | 3,690.00 | 39.8K |
| 11:50 | 3,690.00 | 3,715.00 | 3,690.00 | 3,700.00 | 45.3K |
| 11:55 | 3,700.00 | 3,760.00 | 3,700.00 | 3,740.00 | 258.2K |
| 12:00 | 3,745.00 | 3,750.00 | 3,695.00 | 3,695.00 | 110.2K |
| 12:05 | 3,695.00 | 3,705.00 | 3,690.00 | 3,705.00 | 48.6K |
| 12:10 | 3,700.00 | 3,710.00 | 3,695.00 | 3,700.00 | 22.3K |
| 12:15 | 3,700.00 | 3,705.00 | 3,655.00 | 3,670.00 | 182.9K |
| 12:20 | 3,670.00 | 3,690.00 | 3,665.00 | 3,680.00 | 94.2K |
| 12:25 | 3,680.00 | 3,685.00 | 3,670.00 | 3,680.00 | 27.4K |
| 12:30 | 3,680.00 | 3,725.00 | 3,675.00 | 3,715.00 | 86.1K |
| 12:35 | 3,715.00 | 3,725.00 | 3,690.00 | 3,705.00 | 102.3K |
| 12:40 | 3,710.00 | 3,720.00 | 3,690.00 | 3,690.00 | 63.6K |
| 12:45 | 3,690.00 | 3,710.00 | 3,685.00 | 3,695.00 | 42.3K |
| 12:50 | 3,700.00 | 3,720.00 | 3,685.00 | 3,710.00 | 50.3K |
| 12:55 | 3,715.00 | 3,720.00 | 3,690.00 | 3,705.00 | 81.8K |
| 13:00 | 3,710.00 | 3,710.00 | 3,680.00 | 3,685.00 | 72.2K |
| 13:05 | 3,685.00 | 3,705.00 | 3,685.00 | 3,700.00 | 30.3K |
| 13:10 | 3,700.00 | 3,750.00 | 3,695.00 | 3,705.00 | 179.0K |
| 13:15 | 3,715.00 | 3,715.00 | 3,685.00 | 3,690.00 | 47.5K |
| 13:20 | 3,685.00 | 3,695.00 | 3,675.00 | 3,675.00 | 55.6K |
| 13:25 | 3,675.00 | 3,680.00 | 3,665.00 | 3,680.00 | 54.1K |
| 13:30 | 3,685.00 | 3,695.00 | 3,680.00 | 3,690.00 | 21.3K |
| 13:35 | 3,690.00 | 3,710.00 | 3,680.00 | 3,705.00 | 44.9K |
| 13:40 | 3,705.00 | 3,730.00 | 3,705.00 | 3,715.00 | 90.6K |
| 13:45 | 3,715.00 | 3,715.00 | 3,695.00 | 3,695.00 | 42.8K |
| 13:50 | 3,695.00 | 3,730.00 | 3,695.00 | 3,715.00 | 45.8K |
| 13:55 | 3,715.00 | 3,715.00 | 3,690.00 | 3,695.00 | 39.2K |
| 14:00 | 3,685.00 | 3,695.00 | 3,680.00 | 3,680.00 | 47.5K |
| 14:05 | 3,680.00 | 3,715.00 | 3,675.00 | 3,690.00 | 53.8K |
| 14:10 | 3,690.00 | 3,705.00 | 3,675.00 | 3,695.00 | 73.4K |
| 14:15 | 3,700.00 | 3,700.00 | 3,670.00 | 3,680.00 | 47.3K |
| 14:20 | 3,675.00 | 3,680.00 | 3,660.00 | 3,660.00 | 75.7K |
| 14:25 | 3,660.00 | 3,670.00 | 3,655.00 | 3,665.00 | 69.3K |
| 14:30 | 3,660.00 | 3,675.00 | 3,655.00 | 3,655.00 | 19.3K |
| 14:35 | 3,660.00 | 3,680.00 | 3,655.00 | 3,675.00 | 31.6K |
| 14:40 | 3,680.00 | 3,685.00 | 3,670.00 | 3,670.00 | 31.8K |
| 14:45 | 3,680.00 | 3,695.00 | 3,675.00 | 3,680.00 | 39.6K |
| 14:50 | 3,675.00 | 3,695.00 | 3,675.00 | 3,690.00 | 59.1K |
| 14:55 | 3,690.00 | 3,695.00 | 3,680.00 | 3,680.00 | 43.8K |
| 15:00 | 3,685.00 | 3,695.00 | 3,680.00 | 3,690.00 | 70.8K |
| 15:05 | 3,690.00 | 3,690.00 | 3,680.00 | 3,680.00 | 59.8K |
| 15:10 | 3,680.00 | 3,690.00 | 3,670.00 | 3,675.00 | 65.7K |
| 15:15 | 3,675.00 | 3,685.00 | 3,665.00 | 3,685.00 | 116.5K |
| 15:25 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 149.8K |