5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,715.00 | 3,750.00 | 3,695.00 | 3,715.00 | 402.6K |
| 09:05 | 3,715.00 | 3,730.00 | 3,690.00 | 3,690.00 | 168.5K |
| 09:10 | 3,690.00 | 3,715.00 | 3,675.00 | 3,675.00 | 145.3K |
| 09:15 | 3,675.00 | 3,690.00 | 3,650.00 | 3,650.00 | 201.7K |
| 09:20 | 3,650.00 | 3,675.00 | 3,645.00 | 3,675.00 | 143.6K |
| 09:25 | 3,675.00 | 3,710.00 | 3,670.00 | 3,685.00 | 92.1K |
| 09:30 | 3,690.00 | 3,710.00 | 3,685.00 | 3,700.00 | 60.8K |
| 09:35 | 3,700.00 | 3,720.00 | 3,695.00 | 3,720.00 | 70.2K |
| 09:40 | 3,725.00 | 3,795.00 | 3,725.00 | 3,750.00 | 902.5K |
| 09:45 | 3,755.00 | 3,755.00 | 3,680.00 | 3,705.00 | 238.2K |
| 09:50 | 3,700.00 | 3,705.00 | 3,655.00 | 3,680.00 | 139.2K |
| 09:55 | 3,680.00 | 3,700.00 | 3,670.00 | 3,690.00 | 49.1K |
| 10:00 | 3,695.00 | 3,730.00 | 3,690.00 | 3,725.00 | 74.2K |
| 10:05 | 3,730.00 | 3,750.00 | 3,700.00 | 3,705.00 | 129.6K |
| 10:10 | 3,710.00 | 3,730.00 | 3,690.00 | 3,720.00 | 56.7K |
| 10:15 | 3,715.00 | 3,735.00 | 3,700.00 | 3,735.00 | 71.6K |
| 10:20 | 3,730.00 | 3,740.00 | 3,715.00 | 3,725.00 | 41.6K |
| 10:25 | 3,725.00 | 3,735.00 | 3,720.00 | 3,730.00 | 42.7K |
| 10:30 | 3,730.00 | 3,730.00 | 3,710.00 | 3,720.00 | 31.5K |
| 10:35 | 3,720.00 | 3,720.00 | 3,695.00 | 3,705.00 | 37.6K |
| 10:40 | 3,705.00 | 3,705.00 | 3,675.00 | 3,695.00 | 70.3K |
| 10:45 | 3,695.00 | 3,710.00 | 3,695.00 | 3,700.00 | 24.0K |
| 10:50 | 3,700.00 | 3,700.00 | 3,690.00 | 3,695.00 | 14.7K |
| 10:55 | 3,700.00 | 3,720.00 | 3,695.00 | 3,715.00 | 13.7K |
| 11:00 | 3,715.00 | 3,715.00 | 3,690.00 | 3,700.00 | 18.8K |
| 11:05 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 5.8K |
| 11:10 | 3,695.00 | 3,695.00 | 3,675.00 | 3,690.00 | 36.0K |
| 11:15 | 3,690.00 | 3,690.00 | 3,680.00 | 3,685.00 | 15.5K |
| 11:20 | 3,680.00 | 3,685.00 | 3,660.00 | 3,665.00 | 56.9K |
| 11:25 | 3,665.00 | 3,670.00 | 3,655.00 | 3,655.00 | 51.1K |
| 11:30 | 3,655.00 | 3,665.00 | 3,645.00 | 3,665.00 | 61.5K |
| 11:35 | 3,660.00 | 3,665.00 | 3,630.00 | 3,635.00 | 105.6K |
| 11:40 | 3,645.00 | 3,650.00 | 3,630.00 | 3,635.00 | 39.2K |
| 11:45 | 3,640.00 | 3,650.00 | 3,625.00 | 3,630.00 | 47.3K |
| 11:50 | 3,625.00 | 3,635.00 | 3,620.00 | 3,635.00 | 64.7K |
| 11:55 | 3,635.00 | 3,650.00 | 3,625.00 | 3,650.00 | 36.2K |
| 12:00 | 3,650.00 | 3,650.00 | 3,625.00 | 3,635.00 | 29.1K |
| 12:05 | 3,635.00 | 3,655.00 | 3,630.00 | 3,655.00 | 14.8K |
| 12:10 | 3,665.00 | 3,665.00 | 3,640.00 | 3,660.00 | 16.6K |
| 12:15 | 3,660.00 | 3,680.00 | 3,655.00 | 3,675.00 | 32.9K |
| 12:20 | 3,675.00 | 3,675.00 | 3,645.00 | 3,650.00 | 16.9K |
| 12:25 | 3,655.00 | 3,655.00 | 3,640.00 | 3,645.00 | 14.8K |
| 12:30 | 3,645.00 | 3,645.00 | 3,630.00 | 3,630.00 | 17.5K |
| 12:35 | 3,635.00 | 3,640.00 | 3,630.00 | 3,640.00 | 21.1K |
| 12:40 | 3,640.00 | 3,665.00 | 3,640.00 | 3,665.00 | 33.2K |
| 12:45 | 3,650.00 | 3,660.00 | 3,645.00 | 3,655.00 | 19.0K |
| 12:50 | 3,650.00 | 3,655.00 | 3,645.00 | 3,655.00 | 14.4K |
| 12:55 | 3,650.00 | 3,675.00 | 3,650.00 | 3,670.00 | 22.0K |
| 13:00 | 3,670.00 | 3,675.00 | 3,645.00 | 3,650.00 | 42.1K |
| 13:05 | 3,650.00 | 3,650.00 | 3,635.00 | 3,640.00 | 29.7K |
| 13:10 | 3,640.00 | 3,645.00 | 3,635.00 | 3,635.00 | 11.6K |
| 13:15 | 3,635.00 | 3,650.00 | 3,625.00 | 3,650.00 | 42.9K |
| 13:20 | 3,650.00 | 3,650.00 | 3,635.00 | 3,640.00 | 15.5K |
| 13:25 | 3,640.00 | 3,650.00 | 3,635.00 | 3,650.00 | 13.1K |
| 13:30 | 3,650.00 | 3,660.00 | 3,645.00 | 3,650.00 | 18.0K |
| 13:35 | 3,645.00 | 3,665.00 | 3,640.00 | 3,665.00 | 22.9K |
| 13:40 | 3,665.00 | 3,670.00 | 3,655.00 | 3,670.00 | 13.7K |
| 13:45 | 3,670.00 | 3,670.00 | 3,660.00 | 3,660.00 | 12.0K |
| 13:50 | 3,660.00 | 3,665.00 | 3,650.00 | 3,665.00 | 14.0K |
| 13:55 | 3,665.00 | 3,670.00 | 3,660.00 | 3,670.00 | 13.7K |
| 14:00 | 3,670.00 | 3,670.00 | 3,660.00 | 3,665.00 | 10.8K |
| 14:05 | 3,660.00 | 3,670.00 | 3,655.00 | 3,655.00 | 21.5K |
| 14:10 | 3,660.00 | 3,660.00 | 3,650.00 | 3,660.00 | 24.4K |
| 14:15 | 3,660.00 | 3,660.00 | 3,645.00 | 3,645.00 | 15.9K |
| 14:20 | 3,640.00 | 3,640.00 | 3,635.00 | 3,635.00 | 24.6K |
| 14:25 | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 13.9K |
| 14:30 | 3,635.00 | 3,635.00 | 3,595.00 | 3,600.00 | 147.3K |
| 14:35 | 3,600.00 | 3,630.00 | 3,600.00 | 3,620.00 | 49.9K |
| 14:40 | 3,625.00 | 3,635.00 | 3,605.00 | 3,615.00 | 26.6K |
| 14:45 | 3,615.00 | 3,615.00 | 3,595.00 | 3,600.00 | 42.0K |
| 14:50 | 3,595.00 | 3,625.00 | 3,595.00 | 3,615.00 | 56.3K |
| 14:55 | 3,610.00 | 3,630.00 | 3,610.00 | 3,630.00 | 25.8K |
| 15:00 | 3,630.00 | 3,640.00 | 3,627.00 | 3,630.00 | 20.5K |
| 15:05 | 3,630.00 | 3,665.00 | 3,630.00 | 3,650.00 | 67.1K |
| 15:10 | 3,650.00 | 3,660.00 | 3,625.00 | 3,630.00 | 46.5K |
| 15:15 | 3,625.00 | 3,640.00 | 3,620.00 | 3,625.00 | 25.4K |
| 15:25 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 63.8K |