5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,600.00 | 3,695.00 | 3,600.00 | 3,680.00 | 286.2K |
| 09:05 | 3,680.00 | 3,685.00 | 3,655.00 | 3,685.00 | 103.1K |
| 09:10 | 3,675.00 | 3,730.00 | 3,670.00 | 3,725.00 | 215.1K |
| 09:15 | 3,725.00 | 3,750.00 | 3,660.00 | 3,660.00 | 226.8K |
| 09:20 | 3,660.00 | 3,835.00 | 3,660.00 | 3,820.00 | 517.1K |
| 09:25 | 3,820.00 | 3,890.00 | 3,720.00 | 3,825.00 | 1,979.6K |
| 09:30 | 3,840.00 | 3,855.00 | 3,760.00 | 3,775.00 | 434.7K |
| 09:35 | 3,780.00 | 3,807.00 | 3,755.00 | 3,805.00 | 215.0K |
| 09:40 | 3,810.00 | 3,835.00 | 3,790.00 | 3,790.00 | 283.3K |
| 09:45 | 3,785.00 | 3,805.00 | 3,755.00 | 3,775.00 | 176.9K |
| 09:50 | 3,785.00 | 3,810.00 | 3,760.00 | 3,760.00 | 126.9K |
| 09:55 | 3,760.00 | 3,790.00 | 3,755.00 | 3,760.00 | 103.8K |
| 10:00 | 3,770.00 | 3,790.00 | 3,735.00 | 3,755.00 | 160.9K |
| 10:05 | 3,750.00 | 3,805.00 | 3,750.00 | 3,805.00 | 90.9K |
| 10:10 | 3,805.00 | 3,815.00 | 3,770.00 | 3,795.00 | 90.2K |
| 10:15 | 3,795.00 | 3,810.00 | 3,775.00 | 3,790.00 | 60.7K |
| 10:20 | 3,785.00 | 3,920.00 | 3,770.00 | 3,900.00 | 1,322.1K |
| 10:25 | 3,900.00 | 3,920.00 | 3,820.00 | 3,880.00 | 699.3K |
| 10:30 | 3,875.00 | 3,890.00 | 3,840.00 | 3,865.00 | 238.2K |
| 10:35 | 3,860.00 | 3,930.00 | 3,860.00 | 3,890.00 | 513.2K |
| 10:40 | 3,890.00 | 3,900.00 | 3,860.00 | 3,880.00 | 193.5K |
| 10:45 | 3,870.00 | 3,880.00 | 3,840.00 | 3,855.00 | 169.3K |
| 10:50 | 3,845.00 | 3,875.00 | 3,840.00 | 3,845.00 | 107.7K |
| 10:55 | 3,850.00 | 3,865.00 | 3,835.00 | 3,855.00 | 95.8K |
| 11:00 | 3,850.00 | 3,860.00 | 3,830.00 | 3,840.00 | 93.9K |
| 11:05 | 3,845.00 | 3,855.00 | 3,800.00 | 3,800.00 | 167.3K |
| 11:10 | 3,810.00 | 3,810.00 | 3,735.00 | 3,755.00 | 341.7K |
| 11:15 | 3,750.00 | 3,785.00 | 3,750.00 | 3,780.00 | 78.6K |
| 11:20 | 3,780.00 | 3,800.00 | 3,770.00 | 3,785.00 | 50.4K |
| 11:25 | 3,780.00 | 3,800.00 | 3,770.00 | 3,800.00 | 40.0K |
| 11:30 | 3,795.00 | 3,905.00 | 3,790.00 | 3,905.00 | 171.5K |
| 11:35 | 3,895.00 | 3,895.00 | 3,820.00 | 3,850.00 | 284.3K |
| 11:40 | 3,850.00 | 3,850.00 | 3,825.00 | 3,840.00 | 78.4K |
| 11:45 | 3,835.00 | 3,860.00 | 3,815.00 | 3,830.00 | 63.2K |
| 11:50 | 3,835.00 | 3,850.00 | 3,825.00 | 3,840.00 | 37.4K |
| 11:55 | 3,840.00 | 3,845.00 | 3,825.00 | 3,835.00 | 31.8K |
| 12:00 | 3,835.00 | 3,845.00 | 3,830.00 | 3,835.00 | 32.1K |
| 12:05 | 3,830.00 | 3,845.00 | 3,825.00 | 3,830.00 | 44.7K |
| 12:10 | 3,830.00 | 3,885.00 | 3,825.00 | 3,860.00 | 338.3K |
| 12:15 | 3,850.00 | 3,910.00 | 3,850.00 | 3,875.00 | 555.1K |
| 12:20 | 3,875.00 | 3,875.00 | 3,840.00 | 3,855.00 | 142.4K |
| 12:25 | 3,860.00 | 3,865.00 | 3,845.00 | 3,850.00 | 47.2K |
| 12:30 | 3,850.00 | 3,855.00 | 3,835.00 | 3,850.00 | 60.0K |
| 12:35 | 3,850.00 | 3,855.00 | 3,810.00 | 3,820.00 | 79.6K |
| 12:40 | 3,820.00 | 3,845.00 | 3,820.00 | 3,835.00 | 46.4K |
| 12:45 | 3,835.00 | 3,875.00 | 3,830.00 | 3,865.00 | 83.0K |
| 12:50 | 3,865.00 | 3,865.00 | 3,835.00 | 3,837.00 | 44.7K |
| 12:55 | 3,840.00 | 3,840.00 | 3,820.00 | 3,835.00 | 69.9K |
| 13:00 | 3,830.00 | 3,845.00 | 3,820.00 | 3,825.00 | 40.2K |
| 13:05 | 3,820.00 | 3,845.00 | 3,820.00 | 3,835.00 | 29.1K |
| 13:10 | 3,830.00 | 3,845.00 | 3,815.00 | 3,845.00 | 34.5K |
| 13:15 | 3,845.00 | 3,870.00 | 3,835.00 | 3,860.00 | 105.5K |
| 13:20 | 3,855.00 | 3,860.00 | 3,795.00 | 3,800.00 | 155.8K |
| 13:25 | 3,800.00 | 3,810.00 | 3,760.00 | 3,805.00 | 162.8K |
| 13:30 | 3,800.00 | 3,805.00 | 3,780.00 | 3,785.00 | 29.5K |
| 13:35 | 3,795.00 | 3,805.00 | 3,785.00 | 3,805.00 | 26.2K |
| 13:40 | 3,805.00 | 3,850.00 | 3,800.00 | 3,835.00 | 59.9K |
| 13:45 | 3,835.00 | 3,840.00 | 3,825.00 | 3,825.00 | 34.6K |
| 13:50 | 3,830.00 | 3,830.00 | 3,805.00 | 3,810.00 | 24.9K |
| 13:55 | 3,810.00 | 3,815.00 | 3,800.00 | 3,800.00 | 24.3K |
| 14:00 | 3,805.00 | 3,810.00 | 3,795.00 | 3,805.00 | 27.2K |
| 14:05 | 3,805.00 | 3,805.00 | 3,785.00 | 3,795.00 | 30.1K |
| 14:10 | 3,795.00 | 3,820.00 | 3,795.00 | 3,815.00 | 26.8K |
| 14:15 | 3,810.00 | 3,825.00 | 3,805.00 | 3,820.00 | 45.4K |
| 14:20 | 3,815.00 | 3,820.00 | 3,800.00 | 3,810.00 | 35.2K |
| 14:25 | 3,810.00 | 3,810.00 | 3,790.00 | 3,805.00 | 33.5K |
| 14:30 | 3,805.00 | 3,805.00 | 3,785.00 | 3,790.00 | 21.1K |
| 14:35 | 3,795.00 | 3,795.00 | 3,775.00 | 3,775.00 | 46.6K |
| 14:40 | 3,775.00 | 3,780.00 | 3,770.00 | 3,775.00 | 81.0K |
| 14:45 | 3,775.00 | 3,785.00 | 3,770.00 | 3,780.00 | 23.9K |
| 14:50 | 3,785.00 | 3,790.00 | 3,780.00 | 3,785.00 | 24.2K |
| 14:55 | 3,780.00 | 3,790.00 | 3,760.00 | 3,765.00 | 60.6K |
| 15:00 | 3,770.00 | 3,775.00 | 3,755.00 | 3,760.00 | 57.6K |
| 15:05 | 3,760.00 | 3,770.00 | 3,755.00 | 3,770.00 | 49.0K |
| 15:10 | 3,765.00 | 3,785.00 | 3,760.00 | 3,770.00 | 42.4K |
| 15:15 | 3,775.00 | 3,800.00 | 3,770.00 | 3,790.00 | 110.2K |
| 15:25 | 3,795.00 | 3,795.00 | 3,795.00 | 3,795.00 | 116.6K |