5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,690.00 | 3,825.00 | 3,685.00 | 3,780.00 | 587.4K |
| 09:05 | 3,780.00 | 3,790.00 | 3,690.00 | 3,720.00 | 227.3K |
| 09:10 | 3,715.00 | 3,715.00 | 3,645.00 | 3,650.00 | 131.9K |
| 09:15 | 3,650.00 | 3,685.00 | 3,645.00 | 3,670.00 | 40.8K |
| 09:20 | 3,665.00 | 3,695.00 | 3,630.00 | 3,655.00 | 102.3K |
| 09:25 | 3,645.00 | 3,655.00 | 3,565.00 | 3,575.00 | 192.3K |
| 09:30 | 3,580.00 | 3,645.00 | 3,580.00 | 3,645.00 | 52.7K |
| 09:35 | 3,645.00 | 3,650.00 | 3,610.00 | 3,630.00 | 31.7K |
| 09:40 | 3,630.00 | 3,650.00 | 3,630.00 | 3,650.00 | 15.2K |
| 09:45 | 3,655.00 | 3,660.00 | 3,620.00 | 3,660.00 | 34.1K |
| 09:50 | 3,645.00 | 3,655.00 | 3,640.00 | 3,650.00 | 7.3K |
| 09:55 | 3,650.00 | 3,665.00 | 3,650.00 | 3,655.00 | 9.0K |
| 10:00 | 3,655.00 | 3,660.00 | 3,650.00 | 3,660.00 | 12.4K |
| 10:05 | 3,660.00 | 3,660.00 | 3,640.00 | 3,640.00 | 9.1K |
| 10:10 | 3,645.00 | 3,660.00 | 3,630.00 | 3,660.00 | 13.4K |
| 10:15 | 3,660.00 | 3,670.00 | 3,655.00 | 3,665.00 | 40.1K |
| 10:20 | 3,660.00 | 3,665.00 | 3,650.00 | 3,665.00 | 7.8K |
| 10:25 | 3,660.00 | 3,660.00 | 3,640.00 | 3,650.00 | 21.6K |
| 10:30 | 3,645.00 | 3,655.00 | 3,640.00 | 3,655.00 | 9.7K |
| 10:35 | 3,655.00 | 3,655.00 | 3,635.00 | 3,635.00 | 7.2K |
| 10:40 | 3,635.00 | 3,645.00 | 3,630.00 | 3,645.00 | 8.7K |
| 10:45 | 3,640.00 | 3,645.00 | 3,640.00 | 3,645.00 | 11.2K |
| 10:50 | 3,640.00 | 3,640.00 | 3,635.00 | 3,640.00 | 5.7K |
| 10:55 | 3,640.00 | 3,640.00 | 3,615.00 | 3,625.00 | 35.8K |
| 11:00 | 3,630.00 | 3,630.00 | 3,610.00 | 3,610.00 | 46.3K |
| 11:05 | 3,620.00 | 3,625.00 | 3,615.00 | 3,615.00 | 10.5K |
| 11:10 | 3,615.00 | 3,620.00 | 3,600.00 | 3,620.00 | 20.1K |
| 11:15 | 3,615.00 | 3,625.00 | 3,610.00 | 3,610.00 | 28.3K |
| 11:20 | 3,610.00 | 3,615.00 | 3,605.00 | 3,607.00 | 13.3K |
| 11:25 | 3,605.00 | 3,610.00 | 3,600.00 | 3,600.00 | 14.5K |
| 11:30 | 3,605.00 | 3,615.00 | 3,605.00 | 3,615.00 | 3.3K |
| 11:35 | 3,615.00 | 3,620.00 | 3,605.00 | 3,610.00 | 8.4K |
| 11:40 | 3,615.00 | 3,630.00 | 3,615.00 | 3,630.00 | 7.8K |
| 11:45 | 3,620.00 | 3,630.00 | 3,615.00 | 3,625.00 | 10.0K |
| 11:50 | 3,620.00 | 3,620.00 | 3,610.00 | 3,615.00 | 8.2K |
| 11:55 | 3,620.00 | 3,625.00 | 3,615.00 | 3,620.00 | 2.3K |
| 12:00 | 3,620.00 | 3,625.00 | 3,615.00 | 3,620.00 | 3.0K |
| 12:05 | 3,620.00 | 3,625.00 | 3,610.00 | 3,620.00 | 15.5K |
| 12:10 | 3,620.00 | 3,620.00 | 3,605.00 | 3,610.00 | 8.3K |
| 12:15 | 3,615.00 | 3,620.00 | 3,610.00 | 3,620.00 | 3.0K |
| 12:20 | 3,615.00 | 3,620.00 | 3,610.00 | 3,610.00 | 5.5K |
| 12:25 | 3,610.00 | 3,615.00 | 3,610.00 | 3,615.00 | 1.7K |
| 12:30 | 3,610.00 | 3,615.00 | 3,600.00 | 3,600.00 | 12.6K |
| 12:35 | 3,600.00 | 3,605.00 | 3,600.00 | 3,605.00 | 9.3K |
| 12:40 | 3,600.00 | 3,605.00 | 3,590.00 | 3,595.00 | 20.4K |
| 12:45 | 3,595.00 | 3,600.00 | 3,595.00 | 3,595.00 | 4.3K |
| 12:50 | 3,595.00 | 3,600.00 | 3,590.00 | 3,595.00 | 19.5K |
| 12:55 | 3,600.00 | 3,600.00 | 3,595.00 | 3,600.00 | 8.1K |
| 13:00 | 3,595.00 | 3,605.00 | 3,595.00 | 3,600.00 | 11.9K |
| 13:05 | 3,600.00 | 3,605.00 | 3,585.00 | 3,585.00 | 16.2K |
| 13:10 | 3,590.00 | 3,590.00 | 3,530.00 | 3,545.00 | 149.7K |
| 13:15 | 3,540.00 | 3,545.00 | 3,520.00 | 3,545.00 | 58.1K |
| 13:20 | 3,545.00 | 3,545.00 | 3,525.00 | 3,535.00 | 40.0K |
| 13:25 | 3,540.00 | 3,540.00 | 3,515.00 | 3,515.00 | 44.0K |
| 13:30 | 3,515.00 | 3,525.00 | 3,500.00 | 3,505.00 | 76.6K |
| 13:35 | 3,505.00 | 3,520.00 | 3,505.00 | 3,520.00 | 21.8K |
| 13:40 | 3,520.00 | 3,520.00 | 3,505.00 | 3,505.00 | 23.4K |
| 13:45 | 3,505.00 | 3,505.00 | 3,465.00 | 3,490.00 | 71.8K |
| 13:50 | 3,490.00 | 3,495.00 | 3,490.00 | 3,495.00 | 15.7K |
| 13:55 | 3,495.00 | 3,500.00 | 3,485.00 | 3,490.00 | 27.0K |
| 14:00 | 3,495.00 | 3,500.00 | 3,485.00 | 3,495.00 | 38.5K |
| 14:05 | 3,490.00 | 3,500.00 | 3,480.00 | 3,495.00 | 26.6K |
| 14:10 | 3,500.00 | 3,505.00 | 3,495.00 | 3,500.00 | 5.0K |
| 14:15 | 3,495.00 | 3,510.00 | 3,495.00 | 3,510.00 | 13.0K |
| 14:20 | 3,510.00 | 3,510.00 | 3,490.00 | 3,500.00 | 17.3K |
| 14:25 | 3,500.00 | 3,505.00 | 3,495.00 | 3,505.00 | 5.6K |
| 14:30 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 2.0K |
| 14:35 | 3,495.00 | 3,505.00 | 3,485.00 | 3,490.00 | 18.8K |
| 14:40 | 3,490.00 | 3,490.00 | 3,480.00 | 3,485.00 | 6.4K |
| 14:45 | 3,485.00 | 3,485.00 | 3,470.00 | 3,480.00 | 35.8K |
| 14:50 | 3,480.00 | 3,490.00 | 3,480.00 | 3,485.00 | 10.0K |
| 14:55 | 3,485.00 | 3,570.00 | 3,480.00 | 3,530.00 | 113.1K |
| 15:00 | 3,525.00 | 3,540.00 | 3,515.00 | 3,525.00 | 40.6K |
| 15:05 | 3,525.00 | 3,535.00 | 3,510.00 | 3,525.00 | 12.4K |
| 15:10 | 3,525.00 | 3,550.00 | 3,520.00 | 3,545.00 | 20.9K |
| 15:15 | 3,535.00 | 3,540.00 | 3,505.00 | 3,510.00 | 16.8K |
| 15:25 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 40.0K |